Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.00522
+0.00%
$5.01 million $1
Jun 5, 2026 $0.00523
-1.07%
$5.02 million $68
Jun 4, 2026 $0.00509
-4.24%
$4.88 million $74
Jun 3, 2026 $0.00531
-0.15%
$5.1 million $175
Jun 2, 2026 $0.00532
-0.01%
$-- $55
Jun 1, 2026 $0.00532
-1.05%
$5.11 million $105
May 31, 2026 $0.00537
+3.35%
$5.15 million $0
May 30, 2026 $0.00537
+0.23%
$5.16 million $503
May 29, 2026 $0.00541
-3.31%
$5.19 million $578
May 28, 2026 $0.00558
-7.34%
$5.36 million $564
May 27, 2026 $0.00618
-0.22%
$5.94 million $4
May 26, 2026 $0.00581
-6.27%
$-- $24
May 25, 2026 $0.00599
-0.22%
$5.75 million $272
May 24, 2026 $0.00602
-0.28%
$-- $5
May 23, 2026 $0.00618
-2.71%
$5.93 million $134
May 22, 2026 $0.0062
-8.88%
$-- $1,437
May 21, 2026 $0.00672
-3.44%
$6.45 million $200
May 20, 2026 $0.00679
-1.65%
$6.52 million $0
May 19, 2026 $0.0069
+3.93%
$6.63 million $564
May 18, 2026 $0.00664
-18.54%
$6.38 million $2,175
May 17, 2026 $0.00782
-7.05%
$-- $249
May 16, 2026 $0.00845
-1.71%
$-- $87
May 15, 2026 $0.00855
-0.61%
$-- $208
May 14, 2026 $0.00861
-3.75%
$-- $32
May 13, 2026 $0.00895
+2.72%
$8.59 million $155
May 12, 2026 $0.0089
+6.65%
$8.54 million $9
May 11, 2026 $0.0089
-0.33%
$8.55 million $809
May 10, 2026 $0.00911
+1.15%
$8.75 million $4
May 9, 2026 $0.00901
+0.01%
$-- $3
May 8, 2026 $0.00905
+0.57%
$8.69 million $289
May 7, 2026 $0.00911
+0.39%
$8.74 million $97
May 6, 2026 $0.00902
-1.76%
$-- $105
May 5, 2026 $0.00917
-0.34%
$-- $11
May 4, 2026 $0.00919
+0.00%
$-- $63
May 3, 2026 $0.00919
-1.29%
$-- $62
May 2, 2026 $0.00934
-2.33%
$8.97 million $0
May 1, 2026 $0.00962
+0.00%
$9.23 million $66
Apr 30, 2026 $0.00961
-1.08%
$-- $6
Apr 29, 2026 $0.00972
+0.03%
$-- $70
Apr 28, 2026 $0.00971
+2.63%
$-- $1,179
Apr 27, 2026 $0.00982
-3.95%
$9.43 million $529
Apr 26, 2026 $0.0102
+0.37%
$9.82 million $13
Apr 25, 2026 $0.0101
+0.00%
$-- $5
Apr 22, 2026 $0.0103
-3.70%
$9.92 million $1
Apr 21, 2026 $0.0107
-0.04%
$-- $4
Apr 20, 2026 $0.0107
-0.74%
$10.31 million $3
Apr 19, 2026 $0.0108
+0.32%
$10.39 million $12
Apr 18, 2026 $0.0108
-0.70%
$10.35 million $23
Apr 17, 2026 $0.0109
-1.52%
$10.42 million $283
Apr 16, 2026 $0.011
-0.37%
$10.57 million $28