Impossible Finance Launchpad Historical Data

IDIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0207
+0.16%
$ 19.9 million $ 215
Jan 20, 2026 $ 0.0213
-0.18%
$ 20.41 million $ 53
Jan 18, 2026 $ 0.0209
+0.00%
$ 20.06 million $ 2
Jan 17, 2026 $ 0.0209
+7.74%
$ 20.06 million $ 1,314
Jan 16, 2026 $ 0.0198
+0.42%
$ 19.02 million $ 521
Jan 15, 2026 $ 0.0193
-1.46%
$ -- $ 381
Jan 9, 2026 $ 0.0203
-0.37%
$ 19.47 million $ 1,284
Jan 8, 2026 $ 0.018
+0.00%
$ 17.3 million $ 0
Jan 7, 2026 $ 0.0207
-0.37%
$ -- $ 63
Jan 6, 2026 $ 0.0208
+0.95%
$ 19.98 million $ 45
Jan 5, 2026 $ 0.0204
-5.37%
$ -- $ 2,188
Jan 2, 2026 $ 0.0214
-0.44%
$ -- $ 317
Jan 1, 2026 $ 0.0214
+0.51%
$ 20.57 million $ 603
Dec 19, 2025 $ 0.0204
+0.00%
$ 19.54 million $ 1
Dec 2, 2025 $ 0.0234
+0.00%
$ 22.49 million $ 1
Nov 22, 2025 $ 0.032
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.032
-5.15%
$ 30.75 million $ 180
Nov 20, 2025 $ 0.035
+0.00%
$ 33.59 million $ 100
Nov 19, 2025 $ 0.035
-13.51%
$ 33.59 million $ 9
Nov 18, 2025 $ 0.0405
-1.18%
$ 38.83 million $ 1
Nov 17, 2025 $ 0.0409
+4.12%
$ 39.3 million $ 8
Nov 16, 2025 $ 0.0397
-18.92%
$ 37.74 million $ 1,324
Nov 15, 2025 $ 0.0495
+3.45%
$ 46.99 million $ 1,107
Nov 14, 2025 $ 0.0479
-12.23%
$ 45.96 million $ 888
Nov 13, 2025 $ 0.0546
-8.38%
$ 52.37 million $ 502
Nov 12, 2025 $ 0.0596
+2.23%
$ 57.22 million $ 3
Nov 11, 2025 $ 0.0583
+0.72%
$ 55.97 million $ 22
Nov 10, 2025 $ 0.0579
-9.93%
$ 55.57 million $ 258
Nov 9, 2025 $ 0.0643
+3.26%
$ 61.69 million $ 103
Nov 8, 2025 $ 0.0622
-0.31%
$ 59.74 million $ 57
Nov 7, 2025 $ 0.0624
+12.75%
$ 59.93 million $ 324
Nov 6, 2025 $ 0.0554
-8.36%
$ 53.15 million $ 224
Nov 5, 2025 $ 0.0604
+36.07%
$ 58 million $ 49
Nov 4, 2025 $ 0.0444
-14.82%
$ 42.63 million $ 158
Nov 3, 2025 $ 0.0521
-15.16%
$ 50.04 million $ 4,523
Nov 2, 2025 $ 0.0616
+28.28%
$ 59.15 million $ 4,160
Nov 1, 2025 $ 0.048
-2.70%
$ 46.11 million $ 3,853
Oct 31, 2025 $ 0.0506
+11.01%
$ 47.39 million $ 3,581
Oct 30, 2025 $ 0.0435
+15.71%
$ 43.75 million $ 731
Oct 29, 2025 $ 0.0376
+15.79%
$ 36.11 million $ 247
Oct 28, 2025 $ 0.0325
-1.64%
$ 31.19 million $ 15
Oct 27, 2025 $ 0.033
+3.61%
$ 31.71 million $ 438
Oct 26, 2025 $ 0.0319
-1.93%
$ 30.6 million $ 2,157
Oct 25, 2025 $ 0.0337
+11.01%
$ -- $ 2,103
Oct 24, 2025 $ 0.035
-5.40%
$ -- $ 1,944
Oct 23, 2025 $ 0.0339
+0.00%
$ 32.54 million $ 1,153
Oct 22, 2025 $ 0.0327
+5.33%
$ -- $ 982
Oct 21, 2025 $ 0.0318
+24.23%
$ -- $ 422
Oct 19, 2025 $ 0.0266
+3.55%
$ -- $ 1,478
Oct 18, 2025 $ 0.026
+2.63%
$ -- $ 1,460