Impossible Finance Launchpad Historical Data

IDIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0233
-8.72%
$ -- $ 1,402
Oct 16, 2025 $ 0.0284
+1.20%
$ -- $ 1,266
Oct 15, 2025 $ 0.0291
-2.10%
$ 27.96 million $ 1,152
Oct 14, 2025 $ 0.0292
-13.64%
$ -- $ 1,069
Oct 12, 2025 $ 0.0259
+0.24%
$ -- $ 521
Oct 11, 2025 $ 0.0258
-16.99%
$ 19.97 million $ 10
Oct 10, 2025 $ 0.0311
-3.19%
$ 24.06 million $ 2
Oct 9, 2025 $ 0.0271
-4.96%
$ 20.97 million $ 1,328
Oct 8, 2025 $ 0.0268
+40.65%
$ -- $ 1,144
Oct 7, 2025 $ 0.0247
+0.00%
$ 19.13 million $ 7
Oct 6, 2025 $ 0.0227
-0.26%
$ -- $ 32
Oct 5, 2025 $ 0.0227
+0.54%
$ 17.61 million $ 45
Oct 4, 2025 $ 0.0226
+1.07%
$ 17.51 million $ 3,340
Oct 3, 2025 $ 0.0224
-0.85%
$ 17.33 million $ 335
Oct 2, 2025 $ 0.0226
+7.99%
$ 17.5 million $ 2,692
Oct 1, 2025 $ 0.0209
+3.16%
$ 16.2 million $ 1,731
Sep 30, 2025 $ 0.0203
-0.28%
$ 15.71 million $ 2,032
Sep 29, 2025 $ 0.0203
-5.01%
$ 15.75 million $ 4,068
Sep 28, 2025 $ 0.0214
-9.17%
$ 16.58 million $ 14,678
Sep 27, 2025 $ 0.0236
+5.94%
$ 18.25 million $ 6,905
Sep 26, 2025 $ 0.0223
+7.11%
$ 17.23 million $ 14,130
Sep 25, 2025 $ 0.0208
+17.19%
$ 16.09 million $ 9,643
Sep 24, 2025 $ 0.0177
-2.65%
$ 13.73 million $ 3,052
Sep 23, 2025 $ 0.0182
-2.75%
$ 14.11 million $ 2,201
Sep 22, 2025 $ 0.0187
-1.17%
$ 14.51 million $ 7,593
Sep 21, 2025 $ 0.0189
+5.82%
$ 14.65 million $ 4,827
Sep 20, 2025 $ 0.0178
-10.23%
$ 13.83 million $ 5,227
Sep 19, 2025 $ 0.0198
+0.85%
$ 15.33 million $ 2,485
Sep 18, 2025 $ 0.0196
+0.10%
$ 15.2 million $ 1,908
Sep 17, 2025 $ 0.0196
+0.08%
$ 15.18 million $ 2,269
Sep 16, 2025 $ 0.0199
-0.36%
$ 15.38 million $ 1,508
Sep 15, 2025 $ 0.02
-0.93%
$ 15.46 million $ 294
Sep 14, 2025 $ 0.0201
+1.56%
$ 15.6 million $ 1,159
Sep 13, 2025 $ 0.0198
-0.31%
$ 15.33 million $ 188
Sep 12, 2025 $ 0.0199
+1.26%
$ 15.38 million $ 1,848
Sep 11, 2025 $ 0.0196
-1.98%
$ 15.19 million $ 2,504
Sep 10, 2025 $ 0.02
-1.28%
$ 15.49 million $ 416
Sep 9, 2025 $ 0.0203
+0.62%
$ 15.7 million $ 183
Sep 8, 2025 $ 0.0201
+0.26%
$ 15.6 million $ 102
Sep 7, 2025 $ 0.0201
+0.76%
$ 15.56 million $ 839
Sep 6, 2025 $ 0.0199
-1.05%
$ 15.44 million $ 565
Sep 5, 2025 $ 0.0202
+0.70%
$ 15.61 million $ 464
Sep 4, 2025 $ 0.02
-2.84%
$ 15.5 million $ 2,929
Sep 3, 2025 $ 0.0205
-0.19%
$ 15.95 million $ 281
Sep 2, 2025 $ 0.0206
-5.65%
$ 15.94 million $ 9,535
Sep 1, 2025 $ 0.0218
+0.27%
$ 16.89 million $ 352
Aug 31, 2025 $ 0.0218
+1.80%
$ 16.84 million $ 792
Aug 30, 2025 $ 0.0214
-3.82%
$ 16.55 million $ 4,884
Aug 29, 2025 $ 0.0222
+5.00%
$ 17.21 million $ 5,104
Aug 28, 2025 $ 0.0212
-13.52%
$ 16.39 million $ 36,429