Impossible Finance Launchpad Historical Data

IDIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0262
-0.45%
$ 20.28 million $ 2,473
Jun 29, 2025 $ 0.0263
+3.72%
$ 20.37 million $ 1,172
Jun 28, 2025 $ 0.0254
+0.04%
$ 19.64 million $ 489
Jun 27, 2025 $ 0.0254
-2.26%
$ 19.63 million $ 4,127
Jun 26, 2025 $ 0.0259
-1.47%
$ 20.09 million $ 1,482
Jun 25, 2025 $ 0.0263
-1.75%
$ 20.39 million $ 777
Jun 24, 2025 $ 0.0268
-0.75%
$ 20.75 million $ 943
Jun 23, 2025 $ 0.027
-1.45%
$ 20.91 million $ 818
Jun 22, 2025 $ 0.0274
-1.04%
$ 21.21 million $ 642
Jun 21, 2025 $ 0.0277
-3.86%
$ 21.44 million $ 1,946
Jun 20, 2025 $ 0.0288
-0.36%
$ 22.3 million $ 1,393
Jun 19, 2025 $ 0.0289
+0.25%
$ 22.38 million $ 407
Jun 18, 2025 $ 0.0288
-2.87%
$ 22.32 million $ 2,762
Jun 17, 2025 $ 0.0297
-0.73%
$ 22.98 million $ 325
Jun 16, 2025 $ 0.0299
+0.36%
$ 23.15 million $ 195
Jun 15, 2025 $ 0.0298
-0.29%
$ 23.07 million $ 117
Jun 14, 2025 $ 0.0299
-0.01%
$ 23.13 million $ 15
Jun 13, 2025 $ 0.0299
+5.65%
$ 23.13 million $ 5,329
Jun 12, 2025 $ 0.0283
+0.64%
$ 21.89 million $ 4,583
Jun 11, 2025 $ 0.0308
+0.00%
$ -- $ 379
Jun 10, 2025 $ 0.0308
-7.80%
$ 23.85 million $ 8,264
Jun 9, 2025 $ 0.0281
-8.48%
$ 21.77 million $ 35,549
Jun 8, 2025 $ 0.0307
+16.55%
$ 23.78 million $ 13,113
Jun 7, 2025 $ 0.0264
+6.77%
$ 20.41 million $ 3,708
Jun 6, 2025 $ 0.0319
+31.47%
$ 24.67 million $ 73,061
Jun 5, 2025 $ 0.0242
+12.51%
$ 18.76 million $ 7,597
Jun 4, 2025 $ 0.0215
+1.66%
$ 16.67 million $ 2,995
Jun 3, 2025 $ 0.0212
+0.62%
$ 16.4 million $ 1,320
Jun 2, 2025 $ 0.0211
+1.20%
$ 16.3 million $ 1,157
Jun 1, 2025 $ 0.0209
+0.16%
$ 16.2 million $ 4,229
May 31, 2025 $ 0.0209
-0.97%
$ 16.18 million $ 328
May 30, 2025 $ 0.0211
-0.58%
$ 16.33 million $ 238
May 29, 2025 $ 0.0212
+3.71%
$ 16.43 million $ 3,385
May 28, 2025 $ 0.0205
+1.17%
$ 15.84 million $ 1,822
May 27, 2025 $ 0.0202
-1.33%
$ 15.66 million $ 1,354
May 26, 2025 $ 0.0205
-0.67%
$ 15.87 million $ 287
May 25, 2025 $ 0.0206
-1.07%
$ 15.98 million $ 393
May 24, 2025 $ 0.0209
-0.41%
$ 16.15 million $ 140
May 23, 2025 $ 0.0209
+0.36%
$ 16.22 million $ 3,046
May 22, 2025 $ 0.0209
+1.62%
$ 16.16 million $ 34
May 21, 2025 $ 0.0205
+1.37%
$ 15.9 million $ 513
May 20, 2025 $ 0.0203
-4.07%
$ 15.68 million $ 1,633
May 19, 2025 $ 0.0211
+0.15%
$ 16.35 million $ 1,564
May 18, 2025 $ 0.0211
-0.14%
$ 16.32 million $ 92
May 17, 2025 $ 0.0211
+0.59%
$ 16.35 million $ 298
May 16, 2025 $ 0.021
-1.78%
$ 16.25 million $ 4,241
May 15, 2025 $ 0.0214
-0.69%
$ 16.55 million $ 449
May 14, 2025 $ 0.0215
+0.07%
$ 16.66 million $ 1,819
May 13, 2025 $ 0.0203
+7.26%
$ 15.73 million $ 3,190
May 12, 2025 $ 0.0189
+2.31%
$ 14.65 million $ 1,459