Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impossible Finance Launchpad Historical Data

IDIA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.0227
+0.20%
$17.56 million $1,436
Aug 18, 2025 $0.0226
-1.63%
$17.52 million $1,151
Aug 17, 2025 $0.023
+0.72%
$17.81 million $429
Aug 16, 2025 $0.0228
-1.36%
$17.68 million $1,106
Aug 15, 2025 $0.0232
+0.38%
$17.93 million $444
Aug 14, 2025 $0.0231
-0.64%
$17.86 million $672
Aug 13, 2025 $0.0232
+0.79%
$17.97 million $657
Aug 12, 2025 $0.023
-5.38%
$17.83 million $4,367
Aug 11, 2025 $0.0243
+3.76%
$18.85 million $2,193
Aug 10, 2025 $0.0235
-1.08%
$18.16 million $606
Aug 9, 2025 $0.0237
+1.63%
$18.36 million $1,629
Aug 8, 2025 $0.0233
-1.54%
$18.07 million $183
Aug 7, 2025 $0.0237
-1.34%
$18.35 million $1,483
Aug 6, 2025 $0.024
-0.88%
$18.6 million $87
Aug 5, 2025 $0.0242
-0.18%
$18.76 million $117
Aug 4, 2025 $0.0243
+0.00%
$18.8 million $120
Aug 3, 2025 $0.0243
-0.89%
$18.8 million $401
Aug 2, 2025 $0.0245
-0.07%
$18.97 million $66
Aug 1, 2025 $0.0245
-0.55%
$18.98 million $3,759
Jul 31, 2025 $0.0247
+1.45%
$19.09 million $964
Jul 30, 2025 $0.0243
-0.33%
$18.81 million $194
Jul 29, 2025 $0.0244
-0.34%
$18.87 million $97
Jul 28, 2025 $0.0245
+0.37%
$18.94 million $331
Jul 27, 2025 $0.0244
-2.98%
$18.87 million $1,784
Jul 26, 2025 $0.0251
-0.33%
$19.45 million $400
Jul 25, 2025 $0.0252
-0.66%
$19.51 million $957
Jul 24, 2025 $0.0256
-0.19%
$19.82 million $281
Jul 23, 2025 $0.0256
+0.55%
$19.86 million $546
Jul 22, 2025 $0.0255
+0.01%
$19.75 million $587
Jul 21, 2025 $0.0255
+0.21%
$19.75 million $819
Jul 20, 2025 $0.0255
+0.14%
$19.71 million $228
Jul 19, 2025 $0.0254
+0.02%
$19.68 million $204
Jul 18, 2025 $0.0254
-0.19%
$19.67 million $1,229
Jul 17, 2025 $0.0255
-0.67%
$19.71 million $2,292
Jul 16, 2025 $0.0256
+1.33%
$19.85 million $1,794
Jul 15, 2025 $0.0253
-1.44%
$19.58 million $1,425
Jul 14, 2025 $0.0257
-5.71%
$19.87 million $4,302
Jul 13, 2025 $0.0272
-0.09%
$21.07 million $1,168
Jul 12, 2025 $0.0272
+0.26%
$21.09 million $1,540
Jul 11, 2025 $0.0272
-2.39%
$21.04 million $3,496
Jul 10, 2025 $0.0279
+7.40%
$21.62 million $12,302
Jul 9, 2025 $0.026
-0.16%
$20.13 million $1,817
Jul 8, 2025 $0.026
+1.29%
$20.16 million $531
Jul 7, 2025 $0.0257
-0.79%
$19.91 million $1,299
Jul 6, 2025 $0.0259
-0.33%
$20.07 million $206
Jul 5, 2025 $0.026
-1.30%
$20.13 million $518
Jul 4, 2025 $0.0263
-0.16%
$20.4 million $60
Jul 3, 2025 $0.0264
+1.90%
$20.43 million $742
Jul 2, 2025 $0.0259
+0.20%
$20.05 million $77
Jul 1, 2025 $0.0258
-1.33%
$20.01 million $1,019