Impossible Finance Launchpad Historical Data

IDIA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0203
-4.07%
$ 15.68 million $ 1,633
May 19, 2025 $ 0.0211
+0.15%
$ 16.35 million $ 1,564
May 18, 2025 $ 0.0211
-0.14%
$ 16.32 million $ 92
May 17, 2025 $ 0.0211
+0.59%
$ 16.35 million $ 298
May 16, 2025 $ 0.021
-1.78%
$ 16.25 million $ 4,241
May 15, 2025 $ 0.0214
-0.69%
$ 16.55 million $ 449
May 14, 2025 $ 0.0215
+0.07%
$ 16.66 million $ 1,819
May 13, 2025 $ 0.0203
+7.26%
$ 15.73 million $ 3,190
May 12, 2025 $ 0.0189
+2.31%
$ 14.65 million $ 1,459
May 11, 2025 $ 0.0185
+2.10%
$ 14.32 million $ 1,016
May 10, 2025 $ 0.0181
-0.99%
$ 14.04 million $ 1,633
May 9, 2025 $ 0.0183
+0.55%
$ 14.18 million $ 16,594
May 8, 2025 $ 0.0182
-0.30%
$ 14.1 million $ 358
May 7, 2025 $ 0.0183
+0.64%
$ 14.15 million $ 859
May 6, 2025 $ 0.0182
+0.42%
$ 14.06 million $ 1,308
May 5, 2025 $ 0.0181
+1.24%
$ 14.01 million $ 1,387
May 4, 2025 $ 0.0179
+0.00%
$ 13.83 million $ 2
May 3, 2025 $ 0.0179
-1.26%
$ 13.83 million $ 1,566
May 2, 2025 $ 0.0181
+0.06%
$ 14.01 million $ 19
May 1, 2025 $ 0.0181
+0.10%
$ 14 million $ 43
Apr 30, 2025 $ 0.0181
-0.99%
$ 13.98 million $ 331
Apr 29, 2025 $ 0.0182
+0.03%
$ -- $ 378
Apr 28, 2025 $ 0.0182
-0.80%
$ 14.12 million $ 387
Apr 27, 2025 $ 0.0192
-0.65%
$ 14.89 million $ 1,069
Apr 26, 2025 $ 0.0194
+0.28%
$ 14.99 million $ 128
Apr 25, 2025 $ 0.0193
+1.97%
$ 14.95 million $ 631
Apr 24, 2025 $ 0.0189
+0.47%
$ 14.66 million $ 1,064
Apr 17, 2025 $ 0.0189
+0.00%
$ -- $ 57
Apr 10, 2025 $ 0.0183
-5.23%
$ -- $ 5,305
Apr 7, 2025 $ 0.0234
-0.55%
$ -- $ 29
Apr 4, 2025 $ 0.023
+0.00%
$ -- $ 987
Apr 3, 2025 $ 0.0232
-5.82%
$ -- $ 3,233
Mar 31, 2025 $ 0.0259
+9.22%
$ -- $ 24
Mar 28, 2025 $ 0.0264
+0.00%
$ -- $ 875
Mar 27, 2025 $ 0.0267
-4.91%
$ -- $ 4,934
Mar 24, 2025 $ 0.0237
+1.21%
$ -- $ 26
Mar 21, 2025 $ 0.0233
+0.00%
$ -- $ 445
Mar 20, 2025 $ 0.0226
-5.30%
$ -- $ 942
Mar 17, 2025 $ 0.0235
-3.03%
$ -- $ 19
Mar 14, 2025 $ 0.0242
+0.00%
$ -- $ 944
Mar 13, 2025 $ 0.0238
+0.59%
$ -- $ 1,357
Mar 10, 2025 $ 0.0256
+3.70%
$ -- $ 27
Mar 7, 2025 $ 0.0263
+0.00%
$ -- $ 451
Mar 6, 2025 $ 0.0262
-0.30%
$ -- $ 606
Mar 3, 2025 $ 0.0276
-3.06%
$ -- $ 20
Feb 28, 2025 $ 0.0276
+0.00%
$ -- $ 6,753
Feb 27, 2025 $ 0.0305
+1.00%
$ -- $ 3,249
Feb 24, 2025 $ 0.0299
+1.82%
$ -- $ 11
Feb 21, 2025 $ 0.0292
+0.00%
$ -- $ 10,031
Feb 20, 2025 $ 0.0324
-0.58%
$ -- $ 5,063