Impossible Finance Launchpad Historical Data

IDIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0326
-5.71%
$ 25.18 million $ 5,698
Feb 18, 2025 $ 0.0346
+8.80%
$ 26.71 million $ 4,164
Feb 17, 2025 $ 0.0318
-2.42%
$ 24.55 million $ 1,031
Feb 16, 2025 $ 0.0326
-9.31%
$ 25.16 million $ 8,186
Feb 15, 2025 $ 0.0359
-5.63%
$ 27.74 million $ 3,346
Feb 14, 2025 $ 0.0325
+0.95%
$ 25.16 million $ 7,378
Feb 13, 2025 $ 0.0322
-11.24%
$ 24.92 million $ 33,618
Feb 12, 2025 $ 0.0363
+14.38%
$ 28.07 million $ 4,698
Feb 11, 2025 $ 0.0318
-13.13%
$ 24.54 million $ 10,165
Feb 10, 2025 $ 0.0366
-3.22%
$ 28.26 million $ 2,825
Feb 9, 2025 $ 0.0378
+1.98%
$ 29.19 million $ 195
Feb 8, 2025 $ 0.037
-1.29%
$ 28.63 million $ 1,769
Feb 7, 2025 $ 0.0375
+2.27%
$ 29 million $ 5,473
Feb 6, 2025 $ 0.0367
-3.75%
$ 28.36 million $ 924
Feb 5, 2025 $ 0.0381
-0.31%
$ 29.46 million $ 77
Feb 4, 2025 $ 0.0382
-2.50%
$ 29.55 million $ 745
Feb 3, 2025 $ 0.0392
-13.74%
$ 30.31 million $ 5,458
Feb 2, 2025 $ 0.0455
-4.11%
$ 35.14 million $ 12,452
Feb 1, 2025 $ 0.0474
-1.29%
$ 36.65 million $ 733
Jan 31, 2025 $ 0.048
-1.81%
$ 37.13 million $ 1,300
Jan 30, 2025 $ 0.0489
+0.05%
$ 37.81 million $ 205
Jan 29, 2025 $ 0.0489
-1.55%
$ 37.8 million $ 1,569
Jan 28, 2025 $ 0.0497
-14.27%
$ 38.39 million $ 13,198
Jan 27, 2025 $ 0.0579
-8.32%
$ 44.78 million $ 5,268
Jan 26, 2025 $ 0.0632
+4.67%
$ 48.84 million $ 3,579
Jan 25, 2025 $ 0.0604
+4.01%
$ 46.66 million $ 1,726
Jan 24, 2025 $ 0.0581
+1.66%
$ 44.87 million $ 7,710
Jan 23, 2025 $ 0.0574
-2.02%
$ 44.38 million $ 6,927
Jan 22, 2025 $ 0.0583
+4.94%
$ 45.07 million $ 3,906
Jan 21, 2025 $ 0.0556
+24.17%
$ 42.95 million $ 16,920
Jan 20, 2025 $ 0.0448
-8.95%
$ 34.59 million $ 9,135
Jan 19, 2025 $ 0.0491
-7.63%
$ 37.98 million $ 7,101
Jan 18, 2025 $ 0.0509
-8.19%
$ 39.35 million $ 135,487
Jan 17, 2025 $ 0.0554
+9.75%
$ 42.82 million $ 3,189
Jan 16, 2025 $ 0.0535
+5.50%
$ 41.38 million $ 2,089
Jan 15, 2025 $ 0.0506
+5.00%
$ 39.12 million $ 1,075
Jan 14, 2025 $ 0.0481
-7.74%
$ 37.2 million $ 5,464
Jan 13, 2025 $ 0.0522
-12.89%
$ 40.3 million $ 16,701
Jan 12, 2025 $ 0.0606
+2.93%
$ 46.85 million $ 671
Jan 11, 2025 $ 0.0589
-2.24%
$ 45.51 million $ 1,033
Jan 10, 2025 $ 0.0603
+1.39%
$ 46.63 million $ 3,604
Jan 9, 2025 $ 0.0595
+0.12%
$ 46 million $ 4,675
Jan 8, 2025 $ 0.0595
-0.52%
$ 46 million $ 5,032
Jan 7, 2025 $ 0.0598
-14.69%
$ 46.23 million $ 14,998
Jan 6, 2025 $ 0.0701
+18.24%
$ 54.19 million $ 26,403
Jan 5, 2025 $ 0.0594
+0.32%
$ 45.89 million $ 501
Jan 4, 2025 $ 0.0592
-5.98%
$ 45.74 million $ 10,569
Jan 3, 2025 $ 0.0629
+1.28%
$ 48.65 million $ 3,783
Jan 2, 2025 $ 0.0622
+3.63%
$ 48.05 million $ 2,128
Jan 1, 2025 $ 0.06
-0.06%
$ 46.36 million $ 3,610