QNA Historical Data

QNA
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇216
-15.29%
$ -- $ 27
May 26, 2024 $ 0.0₇255
-71.67%
$ 380 $ 12
May 25, 2024 $ 0.0₇9
-9.27%
$ 1,341 $ 49
May 24, 2024 $ 0.0₇992
-50.18%
$ 1,478 $ 205
May 23, 2024 $ 0.0₆117
+0.00%
$ 1,746 $ 7
May 22, 2024 $ 0.0₆117
-66.50%
$ 1,746 $ 2,010
May 21, 2024 $ 0.0₇97
-5.00%
$ 1,445 $ 65
May 20, 2024 $ 0.0₆152
+0.07%
$ 2,271 $ 206
May 19, 2024 $ 0.0₆152
+9.18%
$ 2,269 $ 978
May 18, 2024 $ 0.0₆139
-34.04%
$ 2,079 $ 359
May 17, 2024 $ 0.0₆212
-11.84%
$ 3,151 $ 5,536
May 16, 2024 $ 0.0₆196
-30.07%
$ 2,920 $ 1,148
May 15, 2024 $ 0.0₆28
-12.73%
$ 4,176 $ 2,530
May 14, 2024 $ 0.0₆321
+0.00%
$ 4,786 $ 2,205
May 13, 2024 $ 0.0₆245
+0.00%
$ 3,646 $ 7
May 12, 2024 $ 0.0₆254
+0.00%
$ 3,779 $ 4
May 11, 2024 $ 0.0₆254
-31.05%
$ 3,779 $ 14
May 10, 2024 $ 0.0₆368
+21.15%
$ 5,480 $ 24
May 9, 2024 $ 0.0₆304
-23.66%
$ 4,524 $ 80
May 8, 2024 $ 0.0₆306
-6.91%
$ 4,558 $ 9
May 7, 2024 $ 0.0₆329
+18.16%
$ 4,896 $ 30
May 6, 2024 $ 0.0₆278
+10.01%
$ 4,144 $ 9
May 5, 2024 $ 0.0₆253
-21.00%
$ 3,767 $ 5
May 4, 2024 $ 0.0₆32
+42.10%
$ 4,768 $ 807
May 3, 2024 $ 0.0₆22
-32.59%
$ 3,279 $ 17
May 2, 2024 $ 0.0₆327
-6.45%
$ 4,865 $ 66
May 1, 2024 $ 0.0₆349
-4.62%
$ 5,200 $ 5
Apr 30, 2024 $ 0.0₆366
+59.09%
$ 5,452 $ 332
Apr 29, 2024 $ 0.0₆255
-36.10%
$ 3,802 $ 977
Apr 28, 2024 $ 0.0₆16
-11.30%
$ 2,385 $ 203
Apr 27, 2024 $ 0.0₆181
-21.52%
$ 2,689 $ 144
Apr 26, 2024 $ 0.0₆23
-28.44%
$ 3,427 $ 505
Apr 25, 2024 $ 0.0₆321
+0.00%
$ 4,789 $ 639
Apr 24, 2024 $ 0.0₆321
+0.37%
$ 4,789 $ 1,488
Apr 23, 2024 $ 0.0₆275
-37.94%
$ 4,098 $ 804
Apr 22, 2024 $ 0.0₆443
-13.17%
$ 6,602 $ 33
Apr 21, 2024 $ 0.0₆51
-13.51%
$ 7,603 $ 9
Apr 20, 2024 $ 0.0₆59
+0.00%
$ 8,791 $ 6
Apr 19, 2024 $ 0.0₆59
+0.85%
$ 8,791 $ 357
Apr 18, 2024 $ 0.0₆585
+37.58%
$ 8,717 $ 137
Apr 17, 2024 $ 0.0₆425
-5.72%
$ 6,335 $ 32
Apr 16, 2024 $ 0.0₆451
-9.85%
$ 6,720 $ 45
Apr 15, 2024 $ 0.0₆5
-5.89%
$ 7,454 $ 73
Apr 14, 2024 $ 0.0₆532
-1.12%
$ 7,921 $ 99
Apr 13, 2024 $ 0.0₆538
-7.28%
$ 8,010 $ 362
Apr 12, 2024 $ 0.0₆58
-2.91%
$ 8,639 $ 55
Apr 11, 2024 $ 0.0₆597
+0.23%
$ 8,898 $ 110
Apr 10, 2024 $ 0.0₆596
-5.40%
$ 8,877 $ 2,346
Apr 9, 2024 $ 0.0₆63
+9.42%
$ 9,384 $ 44
Apr 8, 2024 $ 0.0₆576
-0.74%
$ 8,576 $ 108
Download