QNA Historical Data

QNA
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₇216
-15.29%
$ -- $ 27
May 20 $ 0.0₇9
-40.91%
$ 380 $ 2,542
May 13 $ 0.0₆139
-42.99%
$ 2,269 $ 11,785
May 6 $ 0.0₆254
+0.32%
$ 3,779 $ 165
Apr 29 $ 0.0₆32
-19.88%
$ 3,767 $ 2,203
Apr 22 $ 0.0₆181
-64.63%
$ 2,385 $ 3,613
Apr 15 $ 0.0₆59
+10.99%
$ 7,603 $ 650
Apr 8 $ 0.0₆538
-7.29%
$ 7,921 $ 3,024
Apr 1 $ 0.0₆576
-22.99%
$ 8,641 $ 254
Mar 25 $ 0.0₆748
+22.72%
$ 11,142 $ 832
Mar 18 $ 0.0₆532
-20.27%
$ 9,082 $ 738
Mar 11 $ 0.0₆64
-20.60%
$ 9,938 $ 2,675
Mar 4 $ 0.0₆81
+31.49%
$ 12,009 $ 6,414
Feb 26 $ 0.0₆616
-18.63%
$ 9,178 $ 9,165
Feb 19 $ 0.0₆757
+6.47%
$ 11,279 $ 5,148
Feb 12 $ 0.0₆711
+18.30%
$ 10,594 $ 1,086
Feb 5 $ 0.0₆6
+7.14%
$ 8,955 $ 2,522
Jan 29 $ 0.0₆56
-66.94%
$ 8,344 $ 31,692
Download