QNA Historical Data

QNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆803
+30.78%
$ 11,965 $ 60
Feb 15, 2024 $ 0.0₆614
-5.25%
$ 9,149 $ 174
Feb 14, 2024 $ 0.0₆648
+7.82%
$ 9,655 $ 193
Feb 13, 2024 $ 0.0₆601
-17.33%
$ 8,955 $ 207
Feb 12, 2024 $ 0.0₆6
-0.17%
$ 8,940 $ 192
Feb 11, 2024 $ 0.0₆601
+0.17%
$ 8,955 $ 54
Feb 10, 2024 $ 0.0₆6
+15.38%
$ 8,940 $ 819
Feb 9, 2024 $ 0.0₆52
-6.64%
$ 7,748 $ 14
Feb 8, 2024 $ 0.0₆557
-13.37%
$ 8,299 $ 225
Feb 7, 2024 $ 0.0₆643
+20.64%
$ 9,581 $ 57
Feb 6, 2024 $ 0.0₆533
+5.13%
$ 7,942 $ 1,077
Feb 5, 2024 $ 0.0₆507
-9.46%
$ 7,554 $ 332
Feb 4, 2024 $ 0.0₆56
-20.34%
$ 8,344 $ 122
Feb 3, 2024 $ 0.0₆703
+40.04%
$ 10,475 $ 972
Feb 2, 2024 $ 0.0₆591
-37.59%
$ 8,806 $ 7,686
Feb 1, 2024 $ 0.0₆958
+1.16%
$ 14,274 $ 3,389
Jan 31, 2024 $ 0.0₆947
-39.99%
$ 14,110 $ 7,784
Jan 30, 2024 $ 0.0₅158
-6.85%
$ 23,512 $ 11,738
Download