Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Music Protocol Historical Data

RECORD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000162
+0.00%
$16,205 $48
Today, at 5 AM $0.0000162
+2.19%
$16,213 $48
Today, at 2 AM $0.000016
+0.13%
$15,985 $32
Today, at 12 AM $0.0000152
-2.55%
$15,214 $29
Yesterday, at 2 PM $0.0000156
+1.20%
$15,578 $32
Yesterday, at 5 AM $0.0000152
+4.87%
$15,176 $28
Yesterday, at 3 AM $0.0000112
-2.85%
$11,174 $3
Oct 6, 9 PM $0.0000118
+0.00%
$11,813 $2
Oct 6, 5 PM $0.0000113
+0.58%
$11,328 $0
Oct 4, 9 PM $0.0₅838
+0.00%
$-- $39
Oct 4, 8 PM $0.0₅837
+0.82%
$8,373 $39
Oct 4, 7 PM $0.0₅831
+0.64%
$8,305 $33
Oct 4, 6 PM $0.0₅824
+1.75%
$8,243 $29
Oct 4, 5 PM $0.0₅848
+0.00%
$8,478 $20
Oct 4, 4 PM $0.0₅813
+0.00%
$8,134 $22
Oct 4, 1 PM $0.0₅798
+0.00%
$7,979 $54
Oct 4, 12 AM $0.0₅778
+0.00%
$7,779 $132
Oct 3, 11 PM $0.0₅777
+0.09%
$7,775 $53
Oct 3, 10 PM $0.0₅776
+0.51%
$7,764 $52
Oct 3, 9 PM $0.0₅771
-1.98%
$7,715 $46
Oct 3, 8 PM $0.0₅787
+0.04%
$7,867 $44
Oct 3, 7 PM $0.0₅785
+0.11%
$7,848 $43
Oct 3, 6 PM $0.0₅784
+0.00%
$7,837 $41
Oct 3, 5 PM $0.0₅784
+0.96%
$7,838 $66
Oct 3, 3 PM $0.0₅775
+1.34%
$7,749 $32
Oct 3, 2 PM $0.0₅764
+2.46%
$7,640 $19
Oct 3, 12 AM $0.0₅775
+0.40%
$7,752 $5
Oct 2, 2 PM $0.0₅788
+0.06%
$7,875 $4
Oct 2, 3 AM $0.0₅784
+0.27%
$7,843 $3
Oct 2, 2 AM $0.0₅78
+0.12%
$7,799 $1
Sep 29, 11 PM $0.0₅819
+0.00%
$8,188 $8
Sep 29, 5 AM $0.0₅818
+0.11%
$8,176 $11
Sep 29, 2 AM $0.0₅813
+0.12%
$8,132 $7
Sep 28, 10 PM $0.0₅819
+0.00%
$8,187 $22
Sep 28, 2 PM $0.0₅824
+0.05%
$8,239 $28
Sep 28, 9 AM $0.0₅809
+0.03%
$8,094 $27
Sep 28, 7 AM $0.0₅804
+0.00%
$8,036 $31
Sep 28, 1 AM $0.0₅812
-0.19%
$8,118 $33
Sep 27, 11 PM $0.0₅819
+2.04%
$8,186 $32
Sep 27, 5 PM $0.0₅806
+0.79%
$8,055 $53
Sep 27, 6 AM $0.0₅819
+0.43%
$8,193 $59
Sep 27, 5 AM $0.0₅816
+1.17%
$8,160 $56
Sep 27, 4 AM $0.0₅805
+0.00%
$8,053 $68
Sep 26, 10 PM $0.0₅803
+0.89%
$8,033 $47
Sep 26, 9 PM $0.0₅796
+2.65%
$7,959 $39
Sep 26, 8 PM $0.0₅775
+0.68%
$7,750 $18
Sep 26, 2 PM $0.0₅798
+1.35%
$7,981 $11
Sep 25, 8 PM $0.0₅844
+0.04%
$8,436 $1
Sep 25, 12 AM $0.0₅815
-0.01%
$8,150 $12
Sep 24, 3 AM $0.0₅811
-55.75%
$8,107 $45
Download