Music Protocol Historical Data

RECORD
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0000167
+0.19%
$ 16,677 $ 15
Jun 21, 8 PM $ 0.0000168
-0.10%
$ 16,787 $ 11
Jun 21, 7 PM $ 0.0000168
+0.33%
$ 16,805 $ 6
May 17, 4 PM $ 0.0000221
+0.53%
$ 22,140 $ 12
May 11, 12 PM $ 0.0000185
+0.04%
$ 18,473 $ 3
May 11, 12 AM $ 0.0000186
+0.00%
$ 18,608 $ 19
May 10, 2 PM $ 0.0000184
+0.01%
$ 18,411 $ 17
May 10, 6 AM $ 0.0000184
+0.07%
$ 18,405 $ 19
May 10, 5 AM $ 0.0000184
+0.19%
$ 18,393 $ 17
May 10, 12 AM $ 0.0000183
-0.10%
$ 18,325 $ 13
May 9, 4 PM $ 0.0000183
+0.37%
$ 18,281 $ 14
May 9, 3 PM $ 0.0000182
+0.16%
$ 18,210 $ 10
May 9, 4 AM $ 0.0000647
+0.00%
$ 64,673 $ 21
May 8, 9 PM $ 0.0000181
-0.20%
$ 18,073 $ 12
May 8, 8 PM $ 0.0000181
+0.00%
$ 18,101 $ 21
May 8, 2 PM $ 0.0000664
+0.00%
$ 66,363 $ 9
May 8, 8 AM $ 0.0000178
+0.00%
$ 17,794 $ 6
May 8, 7 AM $ 0.0000178
+0.00%
$ 17,789 $ 5
May 8, 5 AM $ 0.0000178
+0.17%
$ 17,816 $ 5
May 8, 4 AM $ 0.0000184
-0.43%
$ 18,398 $ 4
May 8, 3 AM $ 0.0000178
+0.46%
$ 17,767 $ 10
May 7, 1 PM $ 0.0000181
+0.00%
$ 18,138 $ 17
May 7, 12 PM $ 0.0000181
+0.00%
$ 18,137 $ 47
May 7, 4 AM $ 0.0000174
+0.37%
$ 17,422 $ 40
May 7, 3 AM $ 0.0000181
+4.12%
$ 18,077 $ 38
May 6, 7 PM $ 0.000027
+0.00%
$ 27,017 $ 95
May 6, 1 PM $ 0.0000277
-0.12%
$ 27,657 $ 70
May 6, 12 PM $ 0.0000277
+0.48%
$ 27,709 $ 69
May 6, 11 AM $ 0.0000276
-0.01%
$ 27,582 $ 53
May 6, 7 AM $ 0.0000271
+0.21%
$ 27,119 $ 49
May 6, 6 AM $ 0.0000271
+6.44%
$ 27,055 $ 47
May 6, 5 AM $ 0.0000254
+0.16%
$ 25,403 $ 39
May 6, 4 AM $ 0.0000254
-0.17%
$ 25,357 $ 30
May 5, 11 PM $ 0.0000236
-0.40%
$ 23,598 $ 18
May 5, 10 PM $ 0.0000237
+0.07%
$ 23,682 $ 17
May 5, 9 PM $ 0.0000237
-0.28%
$ 23,662 $ 16
May 5, 8 PM $ 0.0000237
+0.14%
$ 23,732 $ 14
May 5, 3 PM $ 0.0000237
+0.32%
$ 23,713 $ 10
May 5, 2 PM $ 0.0000236
-0.20%
$ 23,627 $ 7
Download