Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Music Protocol Historical Data

RECORD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000162
+0.00%
$16,205 $48
Yesterday $0.0000156
+35.44%
$-- $32
Oct 6, 2026 $0.0000118
+4.89%
$11,813 $2
Oct 4, 2026 $0.0₅838
+7.71%
$8,379 $39
Oct 3, 2026 $0.0₅777
+0.70%
$7,775 $53
Oct 2, 2026 $0.0₅788
+1.10%
$-- $4
Sep 29, 2026 $0.0₅819
+0.81%
$8,188 $8
Sep 28, 2026 $0.0₅819
+0.66%
$8,187 $22
Sep 27, 2026 $0.0₅819
+1.65%
$8,186 $32
Sep 26, 2026 $0.0₅803
+2.01%
$8,033 $47
Sep 25, 2026 $0.0₅844
+3.49%
$8,436 $1
Sep 24, 2026 $0.0₅811
-55.75%
$-- $45
Sep 23, 2026 $0.0000108
+37.44%
$-- $49
Sep 22, 2026 $0.0₅781
+1.84%
$7,808 $6
Sep 20, 2026 $0.0₅744
+0.00%
$7,438 $1
Sep 18, 2026 $0.0₅732
+0.00%
$-- $0
Sep 15, 2026 $0.0₅707
+0.81%
$-- $27
Sep 14, 2026 $0.0₅7
+2.80%
$-- $22
Sep 12, 2026 $0.0₅776
+0.08%
$-- $0
Sep 11, 2026 $0.0₅783
-13.56%
$7,829 $0
Sep 10, 2026 $0.0₅929
-7.65%
$9,286 $0
Sep 2, 2026 $0.0000176
+0.00%
$-- $0.01
Aug 24, 2026 $0.0000181
+0.00%
$-- $0.01
Aug 18, 2026 $0.0000146
-0.08%
$14,610 $0
Aug 16, 2026 $0.0000144
-0.67%
$-- $34
Aug 15, 2026 $0.0000137
+0.99%
$14,451 $15
Aug 14, 2026 $0.0000194
+0.00%
$-- $0
Jul 30, 2026 $0.0000221
+0.01%
$-- $0
Jul 24, 2026 $0.0000214
+0.00%
$-- $0
Jul 21, 2026 $0.0000224
+0.00%
$-- $0.1
Jul 17, 2026 $0.0000118
+0.00%
$-- $0
Jul 16, 2026 $0.000012
+0.00%
$12,035 $0.01
Jul 14, 2026 $0.0000125
+0.43%
$-- $6
Jun 21, 2026 $0.0000167
-0.44%
$16,677 $15
May 17, 2026 $0.0000221
+0.53%
$-- $12
May 11, 2026 $0.0000185
-0.73%
$-- $3
May 10, 2026 $0.0000184
+0.36%
$-- $17
May 9, 2026 $0.0000183
-71.73%
$-- $14
May 8, 2026 $0.0000181
+2.19%
$18,073 $12
May 7, 2026 $0.0000181
+4.48%
$-- $17
May 6, 2026 $0.000027
+6.37%
$27,017 $95
May 5, 2026 $0.0000236
-0.33%
$23,598 $18
May 7, 2025 $0.000828
-0.71%
$-- $15,559
May 6, 2025 $0.000834
-12.96%
$833,865 $12,360
May 5, 2025 $0.000958
-8.15%
$958,000 $3,027
May 4, 2025 $0.00104
+6.32%
$1.04 million $98
May 3, 2025 $0.000981
+1.34%
$981,000 $111
May 2, 2025 $0.000968
+2.43%
$968,000 $111
May 1, 2025 $0.000945
-10.26%
$945,000 $709
Apr 30, 2025 $0.000988
-8.52%
$988,000 $337
Download