Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Music Protocol Historical Data

RECORD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₅838
+3.02%
$8,379 $96
Sep 21 $0.0₅819
+6.77%
$8,186 $138
Sep 14 $0.0₅744
+9.23%
$7,438 $26
Sep 7 $0.0₅776
-22.84%
$-- $0
Aug 31 $0.0000176
+0.00%
$-- $0.01
Aug 24 $0.0000181
+0.00%
$-- $0
Aug 17 $0.0000146
-0.08%
$-- $0
Aug 10 $0.0000137
-29.33%
$-- $15
Jul 27 $0.0000221
+0.01%
$-- $1
Jul 20 $0.0000214
-4.31%
$-- $0
Jul 13 $0.0000118
-5.18%
$-- $6
May 11 $0.0000185
-0.73%
$-- $2
May 4 $0.0000183
-22.79%
$-- $23
May 5 $0.000828
-20.64%
$-- $30,946
Apr 28 $0.000981
+11.60%
$1.04 million $2,404
Apr 21 $0.000879
+20.41%
$879,000 $184,049
Apr 14 $0.000751
-18.28%
$730,000 $15,336
Apr 7 $0.0009
-0.74%
$919,000 $141,089
Mar 31 $0.00105
-7.34%
$906,676 $231,779
Mar 24 $0.00121
-29.68%
$1.13 million $127,123
Mar 17 $0.00182
-32.09%
$1.72 million $210,194
Mar 10 $0.00274
-14.37%
$2.69 million $296,303
Mar 3 $0.0035
-27.86%
$3.2 million $284,861
Feb 24 $0.00485
-10.32%
$4.85 million $372,526
Feb 17 $0.00522
-17.64%
$5.41 million $225,719
Feb 10 $0.00655
-12.70%
$6.33 million $454,095
Feb 3 $0.00785
-16.14%
$7.5 million $491,165
Jan 27 $0.00935
-7.99%
$9.35 million $742,600
Jan 20 $0.0102
+34.09%
$10.18 million $530,061
Jan 13 $0.00805
+16.38%
$7.63 million $693,616
Jan 6 $0.00655
+1.91%
$6.85 million $666,872
Dec 30 $0.00641
-8.68%
$6.43 million $804,477
Dec 23 $0.00726
-6.19%
$7.02 million $499,368
Dec 16 $0.00791
-18.86%
$7.74 million $577,772
Dec 9 $0.0104
-23.50%
$9.74 million $845,553
Dec 2 $0.0132
+34.19%
$13.53 million $499,889
Nov 25 $0.00987
+78.01%
$9.87 million $1.05 million
Nov 18 $0.00582
-29.48%
$5.55 million $144,130
Nov 11 $0.00847
-20.42%
$8.24 million $64,249
Nov 4 $0.0106
+3.89%
$10.65 million $54,477
Oct 28 $0.0102
+11.32%
$10.17 million $65,873
Oct 21 $0.00916
-27.99%
$9.14 million $122,413
Oct 14 $0.0127
-13.57%
$12.72 million $114,013
Oct 7 $0.0155
+30.23%
$14.71 million $105,559
Sep 30 $0.012
+6.74%
$11.87 million $16,630
Download