Music Protocol Historical Data

RECORD
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000828
-20.64%
$ -- $ 30,946
Apr 28 $ 0.000981
+11.60%
$ 1.04 million $ 2,404
Apr 21 $ 0.000879
+20.41%
$ 879,000 $ 184,049
Apr 14 $ 0.000751
-18.28%
$ 730,000 $ 15,336
Apr 7 $ 0.0009
-0.74%
$ 919,000 $ 141,089
Mar 31 $ 0.00105
-7.34%
$ 906,676 $ 231,779
Mar 24 $ 0.00121
-29.68%
$ 1.13 million $ 127,123
Mar 17 $ 0.00182
-32.09%
$ 1.72 million $ 210,194
Mar 10 $ 0.00274
-14.37%
$ 2.69 million $ 296,303
Mar 3 $ 0.0035
-27.86%
$ 3.2 million $ 284,861
Feb 24 $ 0.00485
-10.32%
$ 4.85 million $ 372,526
Feb 17 $ 0.00522
-17.64%
$ 5.41 million $ 225,719
Feb 10 $ 0.00655
-12.70%
$ 6.33 million $ 454,095
Feb 3 $ 0.00785
-16.14%
$ 7.5 million $ 491,165
Jan 27 $ 0.00935
-7.99%
$ 9.35 million $ 742,600
Jan 20 $ 0.0102
+34.09%
$ 10.18 million $ 530,061
Jan 13 $ 0.00805
+16.38%
$ 7.63 million $ 693,616
Jan 6 $ 0.00655
+1.91%
$ 6.85 million $ 666,872
Dec 30 $ 0.00641
-8.68%
$ 6.43 million $ 804,477
Dec 23 $ 0.00726
-6.19%
$ 7.02 million $ 499,368
Dec 16 $ 0.00791
-18.86%
$ 7.74 million $ 577,772
Dec 9 $ 0.0104
-23.50%
$ 9.74 million $ 845,553
Dec 2 $ 0.0132
+34.19%
$ 13.53 million $ 499,889
Nov 25 $ 0.00987
+78.01%
$ 9.87 million $ 1.05 million
Nov 18 $ 0.00582
-29.48%
$ 5.55 million $ 144,130
Nov 11 $ 0.00847
-20.42%
$ 8.24 million $ 64,249
Nov 4 $ 0.0106
+3.89%
$ 10.65 million $ 54,477
Oct 28 $ 0.0102
+11.32%
$ 10.17 million $ 65,873
Oct 21 $ 0.00916
-27.99%
$ 9.14 million $ 122,413
Oct 14 $ 0.0127
-13.57%
$ 12.72 million $ 114,013
Oct 7 $ 0.0155
+30.23%
$ 14.71 million $ 105,559
Sep 30 $ 0.012
+6.74%
$ 11.87 million $ 16,630
Download