Music Protocol Historical Data

RECORD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0109
+7.61%
$ 10.94 million $ 117,951
Jan 26, 2025 $ 0.0102
-0.69%
$ 10.18 million $ 148,001
Jan 25, 2025 $ 0.0102
+28.19%
$ 10.23 million $ 108,440
Jan 24, 2025 $ 0.00798
+18.51%
$ 7.98 million $ 66,713
Jan 23, 2025 $ 0.00673
-3.52%
$ 6.73 million $ 8,674
Jan 22, 2025 $ 0.00698
-10.19%
$ 6.98 million $ 117,011
Jan 21, 2025 $ 0.00777
-3.03%
$ 7.77 million $ 116,788
Jan 20, 2025 $ 0.00801
+5.04%
$ 8.01 million $ 112,435
Jan 19, 2025 $ 0.00763
-5.11%
$ 7.63 million $ 114,460
Jan 18, 2025 $ 0.00805
-11.83%
$ 8.05 million $ 119,477
Jan 17, 2025 $ 0.00906
+43.91%
$ 9.06 million $ 146,762
Jan 16, 2025 $ 0.00629
-9.90%
$ 6.29 million $ 142,698
Jan 15, 2025 $ 0.00698
+5.88%
$ 6.98 million $ 113,691
Jan 14, 2025 $ 0.00659
-1.76%
$ 6.59 million $ 132,087
Jan 13, 2025 $ 0.00672
-2.87%
$ 6.72 million $ 38,901
Jan 12, 2025 $ 0.00685
+4.51%
$ 6.85 million $ 19,742
Jan 11, 2025 $ 0.00655
+5.76%
$ 6.55 million $ 45,835
Jan 10, 2025 $ 0.0062
+0.51%
$ 6.2 million $ 117,554
Jan 9, 2025 $ 0.00614
-13.85%
$ 6.14 million $ 112,882
Jan 8, 2025 $ 0.00715
+10.72%
$ 7.15 million $ 153,794
Jan 7, 2025 $ 0.00646
-8.39%
$ 6.46 million $ 127,587
Jan 6, 2025 $ 0.00705
+9.57%
$ 7.05 million $ 109,221
Jan 5, 2025 $ 0.00643
+0.37%
$ 6.43 million $ 87,992
Jan 4, 2025 $ 0.00641
-0.16%
$ 6.41 million $ 87,458
Jan 3, 2025 $ 0.00642
+1.74%
$ 6.42 million $ 91,329
Jan 2, 2025 $ 0.00631
-3.94%
$ 6.31 million $ 103,893
Jan 1, 2025 $ 0.00657
-6.88%
$ 6.57 million $ 147,371
Dec 31, 2024 $ 0.00706
-1.75%
$ 7.06 million $ 187,002
Dec 30, 2024 $ 0.00719
+2.43%
$ 7.19 million $ 187,424
Dec 29, 2024 $ 0.00702
-3.29%
$ 7.02 million $ 104,904
Dec 28, 2024 $ 0.00726
+5.07%
$ 7.26 million $ 95,127
Dec 27, 2024 $ 0.00691
+6.24%
$ 6.91 million $ 91,506
Dec 26, 2024 $ 0.0065
-20.60%
$ 6.5 million $ 107,755
Dec 25, 2024 $ 0.00819
+2.55%
$ 8.19 million $ 75,453
Dec 24, 2024 $ 0.00798
+9.43%
$ 7.98 million $ 61,615
Dec 23, 2024 $ 0.00729
-5.75%
$ 7.29 million $ 67,911
Dec 22, 2024 $ 0.00774
-2.12%
$ 7.74 million $ 61,033
Dec 21, 2024 $ 0.00791
-4.18%
$ 7.91 million $ 63,340
Dec 20, 2024 $ 0.00825
+18.65%
$ 8.25 million $ 72,644
Dec 19, 2024 $ 0.00695
-8.69%
$ 6.95 million $ 66,810
Dec 18, 2024 $ 0.00761
-4.78%
$ 7.61 million $ 90,156
Dec 17, 2024 $ 0.00769
-13.72%
$ 7.69 million $ 134,667
Dec 16, 2024 $ 0.00891
-8.52%
$ 8.91 million $ 150,156
Dec 15, 2024 $ 0.00974
-5.88%
$ 9.74 million $ 162,602
Dec 14, 2024 $ 0.0104
-13.16%
$ 10.35 million $ 214,386
Dec 13, 2024 $ 0.0119
+10.55%
$ 11.92 million $ 232,820
Dec 12, 2024 $ 0.0108
-6.62%
$ 10.78 million $ 110,727
Dec 11, 2024 $ 0.0115
-2.82%
$ 11.55 million $ 96,305
Dec 10, 2024 $ 0.0119
-2.94%
$ 11.88 million $ 92,777
Dec 9, 2024 $ 0.0122
-9.52%
$ 12.24 million $ 98,537