Music Protocol Historical Data

RECORD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0135
+2.36%
$ 13.53 million $ 1.15 million
Dec 7, 2024 $ 0.0132
+3.73%
$ 13.24 million $ 12,210
Dec 6, 2024 $ 0.0128
+11.52%
$ 12.8 million $ 21,828
Dec 5, 2024 $ 0.0115
-15.14%
$ 11.47 million $ 140,193
Dec 4, 2024 $ 0.0135
+2.67%
$ 13.52 million $ 112,459
Dec 3, 2024 $ 0.0132
+21.66%
$ 13.17 million $ 113,196
Dec 2, 2024 $ 0.0108
+9.68%
$ 10.82 million $ 100,003
Dec 1, 2024 $ 0.00987
+23.69%
$ 9.87 million $ 107,719
Nov 30, 2024 $ 0.00798
-12.25%
$ 7.98 million $ 83,013
Nov 29, 2024 $ 0.00909
-16.28%
$ 9.09 million $ 195,803
Nov 28, 2024 $ 0.0109
-12.10%
$ 10.86 million $ 387,449
Nov 27, 2024 $ 0.0123
+51.95%
$ 13.63 million $ 98,523
Nov 26, 2024 $ 0.00813
+42.11%
$ 8.13 million $ 176,180
Nov 25, 2024 $ 0.00571
+3.05%
$ 5.74 million $ 3,121
Nov 24, 2024 $ 0.00555
-5.00%
$ 5.55 million $ 4,070
Nov 23, 2024 $ 0.00582
+7.63%
$ 5.82 million $ 2,679
Nov 22, 2024 $ 0.00541
-3.33%
$ 5.41 million $ 26,816
Nov 21, 2024 $ 0.0056
-22.64%
$ 5.6 million $ 57,157
Nov 20, 2024 $ 0.0072
-7.06%
$ 7.17 million $ 45,347
Nov 19, 2024 $ 0.00777
-7.65%
$ 7.77 million $ 7,622
Nov 18, 2024 $ 0.0085
+2.91%
$ 8.5 million $ 4,509
Nov 17, 2024 $ 0.00824
-3.27%
$ 8.24 million $ 1,356
Nov 16, 2024 $ 0.00847
+0.57%
$ 8.47 million $ 2,726
Nov 15, 2024 $ 0.00847
+1.01%
$ 8.47 million $ 3,070
Nov 14, 2024 $ 0.00837
-13.61%
$ 8.37 million $ 13,691
Nov 13, 2024 $ 0.00968
-0.76%
$ 9.68 million $ 2,970
Nov 12, 2024 $ 0.00977
-0.63%
$ 9.77 million $ 7,303
Nov 11, 2024 $ 0.00982
-7.77%
$ 9.82 million $ 34,488
Nov 10, 2024 $ 0.0107
+1.18%
$ 10.65 million $ 4,848
Nov 9, 2024 $ 0.0106
+8.21%
$ 10.55 million $ 4,466
Nov 8, 2024 $ 0.00978
+1.50%
$ 9.78 million $ 3,498
Nov 7, 2024 $ 0.00963
-12.65%
$ 9.63 million $ 27,443
Nov 6, 2024 $ 0.011
+7.30%
$ 11.01 million $ 8,078
Nov 5, 2024 $ 0.0103
-1.52%
$ 10.26 million $ 5,672
Nov 4, 2024 $ 0.0101
-0.11%
$ -- $ 5,320
Nov 3, 2024 $ 0.0102
+0.88%
$ 10.17 million $ 5,329
Nov 2, 2024 $ 0.0101
+0.49%
$ 10.07 million $ 5,431
Nov 1, 2024 $ 0.01
-1.42%
$ 10.02 million $ 2,092
Oct 31, 2024 $ 0.0102
+5.71%
$ 10.17 million $ 27,747
Oct 30, 2024 $ 0.00962
-0.19%
$ 9.62 million $ 6,800
Oct 29, 2024 $ 0.00964
+3.87%
$ 9.64 million $ 14,554
Oct 28, 2024 $ 0.00928
+1.58%
$ 9.28 million $ 3,920
Oct 27, 2024 $ 0.00914
-0.31%
$ 9.14 million $ 5,015
Oct 26, 2024 $ 0.00916
-0.50%
$ 9.16 million $ 7,166
Oct 25, 2024 $ 0.00918
+7.70%
$ 9.18 million $ 16,336
Oct 24, 2024 $ 0.00849
-17.87%
$ 8.49 million $ 33,460
Oct 23, 2024 $ 0.0103
-17.30%
$ 10.35 million $ 33,457
Oct 22, 2024 $ 0.0125
+0.07%
$ 12.5 million $ 10,173
Oct 21, 2024 $ 0.0125
-1.92%
$ 12.48 million $ 21,821
Oct 20, 2024 $ 0.0127
+2.48%
$ 12.72 million $ 7,839