Music Protocol Historical Data

RECORD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0124
-2.32%
$ 12.42 million $ 4,551
Oct 18, 2024 $ 0.0127
+1.78%
$ 12.71 million $ 9,213
Oct 17, 2024 $ 0.0125
-17.55%
$ 12.49 million $ 68,556
Oct 16, 2024 $ 0.0152
-1.42%
$ 15.15 million $ 7,050
Oct 15, 2024 $ 0.0154
-1.27%
$ 15.36 million $ 10,585
Oct 14, 2024 $ 0.0156
+5.69%
$ 15.56 million $ 6,219
Oct 13, 2024 $ 0.0147
-4.83%
$ 14.71 million $ 7,601
Oct 12, 2024 $ 0.0155
+3.34%
$ 15.45 million $ 17,806
Oct 11, 2024 $ 0.0147
+0.77%
$ 14.75 million $ 7,615
Oct 10, 2024 $ 0.0146
+9.46%
$ 14.64 million $ 46,752
Oct 9, 2024 $ 0.0134
+0.08%
$ 13.37 million $ 10,115
Oct 8, 2024 $ 0.0134
+8.02%
$ 13.36 million $ 13,205
Oct 7, 2024 $ 0.0124
+4.11%
$ 12.35 million $ 10,067
Oct 6, 2024 $ 0.0119
-1.11%
$ 11.87 million $ 4,230
Oct 5, 2024 $ 0.012
+1.67%
$ 12 million $ 6,300
Oct 4, 2024 $ 0.0118
+4.97%
$ 11.8 million $ 10,331
Download