Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Music Protocol Historical Data

RECORD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.00798
-12.25%
$7.98 million $83,013
Nov 29, 2024 $0.00909
-16.28%
$9.09 million $195,803
Nov 28, 2024 $0.0109
-12.10%
$10.86 million $387,449
Nov 27, 2024 $0.0123
+51.95%
$13.63 million $98,523
Nov 26, 2024 $0.00813
+42.11%
$8.13 million $176,180
Nov 25, 2024 $0.00571
+3.05%
$5.74 million $3,121
Nov 24, 2024 $0.00555
-5.00%
$5.55 million $4,070
Nov 23, 2024 $0.00582
+7.63%
$5.82 million $2,679
Nov 22, 2024 $0.00541
-3.33%
$5.41 million $26,816
Nov 21, 2024 $0.0056
-22.64%
$5.6 million $57,157
Nov 20, 2024 $0.0072
-7.06%
$7.17 million $45,347
Nov 19, 2024 $0.00777
-7.65%
$7.77 million $7,622
Nov 18, 2024 $0.0085
+2.91%
$8.5 million $4,509
Nov 17, 2024 $0.00824
-3.27%
$8.24 million $1,356
Nov 16, 2024 $0.00847
+0.57%
$8.47 million $2,726
Nov 15, 2024 $0.00847
+1.01%
$8.47 million $3,070
Nov 14, 2024 $0.00837
-13.61%
$8.37 million $13,691
Nov 13, 2024 $0.00968
-0.76%
$9.68 million $2,970
Nov 12, 2024 $0.00977
-0.63%
$9.77 million $7,303
Nov 11, 2024 $0.00982
-7.77%
$9.82 million $34,488
Nov 10, 2024 $0.0107
+1.18%
$10.65 million $4,848
Nov 9, 2024 $0.0106
+8.21%
$10.55 million $4,466
Nov 8, 2024 $0.00978
+1.50%
$9.78 million $3,498
Nov 7, 2024 $0.00963
-12.65%
$9.63 million $27,443
Nov 6, 2024 $0.011
+7.30%
$11.01 million $8,078
Nov 5, 2024 $0.0103
-1.52%
$10.26 million $5,672
Nov 4, 2024 $0.0101
-0.11%
$-- $5,320
Nov 3, 2024 $0.0102
+0.88%
$10.17 million $5,329
Nov 2, 2024 $0.0101
+0.49%
$10.07 million $5,431
Nov 1, 2024 $0.01
-1.42%
$10.02 million $2,092
Oct 31, 2024 $0.0102
+5.71%
$10.17 million $27,747
Oct 30, 2024 $0.00962
-0.19%
$9.62 million $6,800
Oct 29, 2024 $0.00964
+3.87%
$9.64 million $14,554
Oct 28, 2024 $0.00928
+1.58%
$9.28 million $3,920
Oct 27, 2024 $0.00914
-0.31%
$9.14 million $5,015
Oct 26, 2024 $0.00916
-0.50%
$9.16 million $7,166
Oct 25, 2024 $0.00918
+7.70%
$9.18 million $16,336
Oct 24, 2024 $0.00849
-17.87%
$8.49 million $33,460
Oct 23, 2024 $0.0103
-17.30%
$10.35 million $33,457
Oct 22, 2024 $0.0125
+0.07%
$12.5 million $10,173
Oct 21, 2024 $0.0125
-1.92%
$12.48 million $21,821
Oct 20, 2024 $0.0127
+2.48%
$12.72 million $7,839
Oct 19, 2024 $0.0124
-2.32%
$12.42 million $4,551
Oct 18, 2024 $0.0127
+1.78%
$12.71 million $9,213
Oct 17, 2024 $0.0125
-17.55%
$12.49 million $68,556
Oct 16, 2024 $0.0152
-1.42%
$15.15 million $7,050
Oct 15, 2024 $0.0154
-1.27%
$15.36 million $10,585
Oct 14, 2024 $0.0156
+5.69%
$15.56 million $6,219
Oct 13, 2024 $0.0147
-4.83%
$14.71 million $7,601
Oct 12, 2024 $0.0155
+3.34%
$15.45 million $17,806