Music Protocol Historical Data

RECORD
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000828
-0.71%
$ -- $ 15,559
May 6, 2025 $ 0.000834
-12.96%
$ 833,865 $ 12,360
May 5, 2025 $ 0.000958
-8.15%
$ 958,000 $ 3,027
May 4, 2025 $ 0.00104
+6.32%
$ 1.04 million $ 98
May 3, 2025 $ 0.000981
+1.34%
$ 981,000 $ 111
May 2, 2025 $ 0.000968
+2.43%
$ 968,000 $ 111
May 1, 2025 $ 0.000945
-10.26%
$ 945,000 $ 709
Apr 30, 2025 $ 0.000988
-8.52%
$ 988,000 $ 337
Apr 29, 2025 $ 0.00108
+4.36%
$ 1.08 million $ 300
Apr 28, 2025 $ 0.00114
+29.92%
$ 1.14 million $ 836
Apr 27, 2025 $ 0.000879
+1.27%
$ 879,000 $ 31,613
Apr 26, 2025 $ 0.000868
+0.70%
$ 868,000 $ 43,452
Apr 25, 2025 $ 0.000862
+8.70%
$ 862,000 $ 41,715
Apr 24, 2025 $ 0.000623
-5.61%
$ -- $ 28,773
Apr 23, 2025 $ 0.00066
+9.45%
$ 660,000 $ 25,716
Apr 22, 2025 $ 0.000603
-12.48%
$ 603,000 $ 3,102
Apr 21, 2025 $ 0.000689
-5.62%
$ 689,000 $ 9,679
Apr 20, 2025 $ 0.00073
-2.80%
$ 730,000 $ 703
Apr 19, 2025 $ 0.000751
-4.82%
$ 751,000 $ 2,389
Apr 18, 2025 $ 0.000789
+1.28%
$ 789,000 $ 5,189
Apr 17, 2025 $ 0.000779
-0.89%
$ 779,000 $ 2,033
Apr 16, 2025 $ 0.000786
-10.48%
$ 786,000 $ 1,749
Apr 15, 2025 $ 0.000889
-7.78%
$ 889,000 $ 1,145
Apr 14, 2025 $ 0.000964
+4.90%
$ 964,000 $ 2,831
Apr 13, 2025 $ 0.000919
+2.11%
$ 919,000 $ 9,117
Apr 12, 2025 $ 0.0009
+4.17%
$ 900,000 $ 2,922
Apr 11, 2025 $ 0.000864
-7.00%
$ 864,000 $ 24,806
Apr 10, 2025 $ 0.000929
-11.39%
$ 929,000 $ 48,173
Apr 9, 2025 $ 0.00105
+25.96%
$ 1.05 million $ 24,117
Apr 8, 2025 $ 0.000835
-6.61%
$ 834,622 $ 17,555
Apr 7, 2025 $ 0.000894
-1.43%
$ 893,717 $ 23,516
Apr 6, 2025 $ 0.000907
-13.70%
$ 906,676 $ 3,284
Apr 5, 2025 $ 0.00105
-1.57%
$ 1.05 million $ 20,627
Apr 4, 2025 $ 0.00107
+3.21%
$ 1.07 million $ 55,014
Apr 3, 2025 $ 0.00103
+5.07%
$ 1.03 million $ 64,394
Apr 2, 2025 $ 0.000985
-7.27%
$ 985,079 $ 25,318
Apr 1, 2025 $ 0.00106
-5.96%
$ 1.06 million $ 10,533
Mar 31, 2025 $ 0.00113
-0.37%
$ 1.13 million $ 55,892
Mar 30, 2025 $ 0.00113
-6.16%
$ 1.13 million $ 42,855
Mar 29, 2025 $ 0.00121
-12.29%
$ 1.21 million $ 15,059
Mar 28, 2025 $ 0.00138
-9.25%
$ 1.38 million $ 11,286
Mar 27, 2025 $ 0.00152
-12.00%
$ 1.52 million $ 13,369
Mar 26, 2025 $ 0.00173
-1.14%
$ 1.73 million $ 20,056
Mar 25, 2025 $ 0.00175
-1.12%
$ 1.75 million $ 26,815
Mar 24, 2025 $ 0.00177
+2.94%
$ 1.77 million $ 40,537
Mar 23, 2025 $ 0.00172
-5.69%
$ 1.72 million $ 44,464
Mar 22, 2025 $ 0.00182
-4.27%
$ 1.82 million $ 18,202
Mar 21, 2025 $ 0.00191
-0.97%
$ 1.91 million $ 29,359
Mar 20, 2025 $ 0.00192
-26.61%
$ 1.92 million $ 46,786
Mar 19, 2025 $ 0.00262
+2.40%
$ 2.62 million $ 32,762
Download