Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Music Protocol Historical Data

RECORD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000162
+0.00%
$16,205 $48
Today, at 5 AM $0.0000162
+2.19%
$16,213 $48
Today, at 2 AM $0.000016
+0.13%
$15,985 $32
Today, at 12 AM $0.0000152
-2.55%
$15,214 $29
Yesterday, at 2 PM $0.0000156
+1.20%
$15,578 $32
Yesterday, at 5 AM $0.0000152
+4.87%
$15,176 $28
Yesterday, at 3 AM $0.0000112
-2.85%
$11,174 $3
Oct 6, 9 PM $0.0000118
+0.00%
$11,813 $2
Oct 6, 5 PM $0.0000113
+0.58%
$11,328 $0
Oct 4, 9 PM $0.0₅838
+0.00%
$-- $39
Oct 4, 8 PM $0.0₅837
+0.82%
$8,373 $39
Oct 4, 7 PM $0.0₅831
+0.64%
$8,305 $33
Oct 4, 6 PM $0.0₅824
+1.75%
$8,243 $29
Oct 4, 5 PM $0.0₅848
+0.00%
$8,478 $20
Oct 4, 4 PM $0.0₅813
+0.00%
$8,134 $22
Oct 4, 1 PM $0.0₅798
+0.00%
$7,979 $54
Oct 4, 12 AM $0.0₅778
+0.00%
$7,779 $132
Oct 3, 11 PM $0.0₅777
+0.09%
$7,775 $53
Oct 3, 10 PM $0.0₅776
+0.51%
$7,764 $52
Oct 3, 9 PM $0.0₅771
-1.98%
$7,715 $46
Oct 3, 8 PM $0.0₅787
+0.04%
$7,867 $44
Oct 3, 7 PM $0.0₅785
+0.11%
$7,848 $43
Oct 3, 6 PM $0.0₅784
+0.00%
$7,837 $41
Oct 3, 5 PM $0.0₅784
+0.96%
$7,838 $66
Oct 3, 3 PM $0.0₅775
+1.34%
$7,749 $32
Oct 3, 2 PM $0.0₅764
+2.46%
$7,640 $19
Oct 3, 12 AM $0.0₅775
+0.40%
$7,752 $5
Oct 2, 2 PM $0.0₅788
+0.06%
$7,875 $4
Oct 2, 3 AM $0.0₅784
+0.27%
$7,843 $3
Oct 2, 2 AM $0.0₅78
+0.12%
$7,799 $1
Sep 29, 11 PM $0.0₅819
+0.00%
$8,188 $8
Sep 29, 5 AM $0.0₅818
+0.11%
$8,176 $11
Sep 29, 2 AM $0.0₅813
+0.12%
$8,132 $7
Sep 28, 10 PM $0.0₅819
+0.00%
$8,187 $22
Sep 28, 2 PM $0.0₅824
+0.05%
$8,239 $28
Sep 28, 9 AM $0.0₅809
+0.03%
$8,094 $27
Sep 28, 7 AM $0.0₅804
+0.00%
$8,036 $31
Sep 28, 1 AM $0.0₅812
-0.19%
$8,118 $33
Sep 27, 11 PM $0.0₅819
+2.04%
$8,186 $32
Sep 27, 5 PM $0.0₅806
+0.79%
$8,055 $53
Sep 27, 6 AM $0.0₅819
+0.43%
$8,193 $59
Sep 27, 5 AM $0.0₅816
+1.17%
$8,160 $56
Sep 27, 4 AM $0.0₅805
+0.00%
$8,053 $68
Sep 26, 10 PM $0.0₅803
+0.89%
$8,033 $47
Sep 26, 9 PM $0.0₅796
+2.65%
$7,959 $39
Sep 26, 8 PM $0.0₅775
+0.68%
$7,750 $18
Sep 26, 2 PM $0.0₅798
+1.35%
$7,981 $11
Sep 25, 8 PM $0.0₅844
+0.04%
$8,436 $1
Sep 25, 12 AM $0.0₅815
-0.01%
$8,150 $12
Sep 24, 3 AM $0.0₅811
-55.75%
$8,107 $45
Download