XAI Corp Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.000255
-0.06%
$ 255,292 $ 63
Oct 4, 10 PM $ 0.000255
+0.13%
$ 255,473 $ 63
Oct 4, 9 PM $ 0.000255
+0.29%
$ 255,424 $ 63
Oct 4, 8 PM $ 0.000255
+0.34%
$ 255,016 $ 63
Oct 4, 7 PM $ 0.000254
+0.34%
$ 254,199 $ 63
Oct 4, 6 PM $ 0.000253
-0.10%
$ 253,408 $ 63
Oct 4, 5 PM $ 0.000254
+0.02%
$ 253,915 $ 63
Oct 4, 4 PM $ 0.000254
+0.12%
$ 254,001 $ 63
Oct 4, 3 PM $ 0.000253
-0.55%
$ 253,414 $ 63
Oct 4, 2 PM $ 0.000256
+0.11%
$ 256,235 $ 63
Oct 4, 1 PM $ 0.000256
+0.47%
$ 256,161 $ 63
Oct 4, 12 PM $ 0.000255
+0.04%
$ 255,287 $ 63
Oct 4, 11 AM $ 0.000255
+0.08%
$ 255,409 $ 63
Oct 4, 10 AM $ 0.000256
+0.07%
$ 255,546 $ 63
Oct 4, 9 AM $ 0.000256
+0.13%
$ 255,787 $ 63
Oct 4, 8 AM $ 0.000255
-0.16%
$ 255,367 $ 63
Oct 4, 7 AM $ 0.000256
-0.09%
$ 256,210 $ 63
Oct 4, 6 AM $ 0.000257
+0.25%
$ 256,801 $ 63
Oct 4, 5 AM $ 0.000256
+0.11%
$ 255,961 $ 63
Oct 4, 4 AM $ 0.000255
+0.13%
$ 255,479 $ 63
Oct 4, 3 AM $ 0.000255
-0.11%
$ 254,999 $ 339
Oct 4, 2 AM $ 0.000255
+0.15%
$ 254,797 $ 339
Oct 4, 1 AM $ 0.000255
-0.34%
$ 255,141 $ 338
Oct 4, 12 AM $ 0.000256
-0.37%
$ 255,845 $ 340
Oct 3, 11 PM $ 0.000257
-0.12%
$ 257,260 $ 341
Oct 3, 10 PM $ 0.000258
+0.15%
$ 257,879 $ 297
Oct 3, 9 PM $ 0.000258
-0.12%
$ 257,756 $ 296
Oct 3, 8 PM $ 0.000258
+0.14%
$ 257,935 $ 322
Oct 3, 7 PM $ 0.000258
+0.57%
$ 257,964 $ 322
Oct 3, 6 PM $ 0.000257
+0.78%
$ 256,613 $ 320
Oct 3, 5 PM $ 0.000257
-0.70%
$ 257,074 $ 318
Oct 3, 4 PM $ 0.000261
+1.30%
$ 261,042 $ 323
Oct 3, 3 PM $ 0.000256
+0.31%
$ 256,418 $ 322
Oct 3, 2 PM $ 0.000255
+0.02%
$ 255,087 $ 319
Oct 3, 1 PM $ 0.000256
+0.05%
$ 255,625 $ 318
Oct 3, 12 PM $ 0.000256
+0.04%
$ 255,607 $ 319
Oct 3, 11 AM $ 0.000255
-0.31%
$ 255,185 $ 319
Oct 3, 10 AM $ 0.000256
+0.23%
$ 255,568 $ 320
Oct 3, 9 AM $ 0.000255
+0.30%
$ 254,858 $ 318
Oct 3, 8 AM $ 0.000254
-0.10%
$ 253,741 $ 317
Oct 3, 7 AM $ 0.000254
-0.12%
$ 254,134 $ 335
Oct 3, 6 AM $ 0.000255
+0.10%
$ 255,212 $ 336
Oct 3, 5 AM $ 0.000255
-0.19%
$ 255,087 $ 336
Download