XAI Corp Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000255
-0.59%
$255,292 $63
Oct 3, 2025 $0.000258
+0.90%
$257,260 $297
Sep 25, 2025 $0.000222
-5.76%
$222,443 $3
Sep 24, 2025 $0.000236
-2.73%
$236,314 $953
Sep 23, 2025 $0.000243
-0.72%
$242,963 $1
Sep 22, 2025 $0.000242
-6.53%
$245,090 $140
Sep 21, 2025 $0.00026
-4.06%
$259,843 $1,521
Sep 20, 2025 $0.000272
+0.52%
$271,313 $122
Sep 19, 2025 $0.000271
-2.52%
$269,820 $116
Sep 18, 2025 $0.000278
-0.08%
$277,408 $91
Sep 11, 2025 $0.000275
+1.73%
$-- $6
Sep 10, 2025 $0.00027
+0.93%
$270,059 $6
Sep 9, 2025 $0.000268
+0.35%
$267,594 $44,835
Sep 8, 2025 $0.000267
+5.77%
$267,095 $2,273
Sep 7, 2025 $0.000253
+0.14%
$252,681 $415
Sep 6, 2025 $0.000253
-0.73%
$252,639 $53
Sep 5, 2025 $0.000255
-0.44%
$254,634 $321
Sep 4, 2025 $0.000258
-3.13%
$256,746 $148
Sep 3, 2025 $0.000267
+2.49%
$266,204 $1,081
Sep 2, 2025 $0.00026
-0.61%
$260,115 $625
Sep 1, 2025 $0.000261
-2.51%
$261,172 $85
Aug 31, 2025 $0.000272
+2.19%
$268,195 $124
Aug 30, 2025 $0.000265
+0.33%
$266,182 $305
Aug 29, 2025 $0.000264
-3.89%
$264,335 $2,407
Aug 28, 2025 $0.000275
-0.94%
$274,641 $411
Aug 27, 2025 $0.000279
-5.01%
$18.45 $1,493
Aug 26, 2025 $0.000292
+4.65%
$18.45 $235
Aug 25, 2025 $0.000281
-25.85%
$18.45 $9,715
Aug 24, 2025 $0.000375
-0.41%
$18.45 $289
Aug 23, 2025 $0.000375
-1.41%
$18.45 $189
Aug 22, 2025 $0.000381
+15.04%
$18.45 $1,136
Aug 21, 2025 $0.000333
-4.99%
$18.45 $1,641
Aug 20, 2025 $0.000353
+4.50%
$18.45 $1,011
Aug 19, 2025 $0.000343
-3.20%
$18.45 $582
Aug 18, 2025 $0.000356
-3.26%
$18.45 $38
Aug 17, 2025 $0.000369
+1.91%
$18.45 $2,091
Aug 16, 2025 $0.000362
-0.80%
$18.45 $205
Aug 15, 2025 $0.000363
-3.42%
$18.45 $307
Aug 14, 2025 $0.000378
-8.11%
$18.45 $3,728
Aug 13, 2025 $0.000413
+10.36%
$18.45 $3,133
Aug 12, 2025 $0.000375
+15.27%
$18.45 $6,308
Aug 11, 2025 $0.000322
+0.59%
$18.45 $1,220
Aug 10, 2025 $0.00032
-1.83%
$18.45 $608
Aug 9, 2025 $0.000325
+4.34%
$18.45 $724
Aug 8, 2025 $0.000312
+2.80%
$18.45 $62
Jul 20, 2025 $0.00036
+4.23%
$-- $14
Jul 19, 2025 $0.000345
-2.16%
$18.45 $14
Jul 13, 2025 $0.000289
+0.43%
$-- $1,117
Jul 12, 2025 $0.000288
-4.13%
$18.45 $1,437
Jul 11, 2025 $0.0003
+0.67%
$18.45 $5,152
Download