XAI Corp Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000255
-0.59%
$ 255,292 $ 63
Oct 3, 2025 $ 0.000258
+0.90%
$ 257,260 $ 297
Sep 25, 2025 $ 0.000222
-5.76%
$ 222,443 $ 3
Sep 24, 2025 $ 0.000236
-2.73%
$ 236,314 $ 953
Sep 23, 2025 $ 0.000243
-0.72%
$ 242,963 $ 1
Sep 22, 2025 $ 0.000242
-6.53%
$ 245,090 $ 140
Sep 21, 2025 $ 0.00026
-4.06%
$ 259,843 $ 1,521
Sep 20, 2025 $ 0.000272
+0.52%
$ 271,313 $ 122
Sep 19, 2025 $ 0.000271
-2.52%
$ 269,820 $ 116
Sep 18, 2025 $ 0.000278
-0.08%
$ 277,408 $ 91
Sep 11, 2025 $ 0.000275
+1.73%
$ -- $ 6
Sep 10, 2025 $ 0.00027
+0.93%
$ 270,059 $ 6
Sep 9, 2025 $ 0.000268
+0.35%
$ 267,594 $ 44,835
Sep 8, 2025 $ 0.000267
+5.77%
$ 267,095 $ 2,273
Sep 7, 2025 $ 0.000253
+0.14%
$ 252,681 $ 415
Sep 6, 2025 $ 0.000253
-0.73%
$ 252,639 $ 53
Sep 5, 2025 $ 0.000255
-0.44%
$ 254,634 $ 321
Sep 4, 2025 $ 0.000258
-3.13%
$ 256,746 $ 148
Sep 3, 2025 $ 0.000267
+2.49%
$ 266,204 $ 1,081
Sep 2, 2025 $ 0.00026
-0.61%
$ 260,115 $ 625
Sep 1, 2025 $ 0.000261
-2.51%
$ 261,172 $ 85
Aug 31, 2025 $ 0.000272
+2.19%
$ 268,195 $ 124
Aug 30, 2025 $ 0.000265
+0.33%
$ 266,182 $ 305
Aug 29, 2025 $ 0.000264
-3.89%
$ 264,335 $ 2,407
Aug 28, 2025 $ 0.000275
-0.94%
$ 274,641 $ 411
Aug 27, 2025 $ 0.000279
-5.01%
$ 18.45 $ 1,493
Aug 26, 2025 $ 0.000292
+4.65%
$ 18.45 $ 235
Aug 25, 2025 $ 0.000281
-25.85%
$ 18.45 $ 9,715
Aug 24, 2025 $ 0.000375
-0.41%
$ 18.45 $ 289
Aug 23, 2025 $ 0.000375
-1.41%
$ 18.45 $ 189
Aug 22, 2025 $ 0.000381
+15.04%
$ 18.45 $ 1,136
Aug 21, 2025 $ 0.000333
-4.99%
$ 18.45 $ 1,641
Aug 20, 2025 $ 0.000353
+4.50%
$ 18.45 $ 1,011
Aug 19, 2025 $ 0.000343
-3.20%
$ 18.45 $ 582
Aug 18, 2025 $ 0.000356
-3.26%
$ 18.45 $ 38
Aug 17, 2025 $ 0.000369
+1.91%
$ 18.45 $ 2,091
Aug 16, 2025 $ 0.000362
-0.80%
$ 18.45 $ 205
Aug 15, 2025 $ 0.000363
-3.42%
$ 18.45 $ 307
Aug 14, 2025 $ 0.000378
-8.11%
$ 18.45 $ 3,728
Aug 13, 2025 $ 0.000413
+10.36%
$ 18.45 $ 3,133
Aug 12, 2025 $ 0.000375
+15.27%
$ 18.45 $ 6,308
Aug 11, 2025 $ 0.000322
+0.59%
$ 18.45 $ 1,220
Aug 10, 2025 $ 0.00032
-1.83%
$ 18.45 $ 608
Aug 9, 2025 $ 0.000325
+4.34%
$ 18.45 $ 724
Aug 8, 2025 $ 0.000312
+2.80%
$ 18.45 $ 62
Jul 20, 2025 $ 0.00036
+4.23%
$ -- $ 14
Jul 19, 2025 $ 0.000345
-2.16%
$ 18.45 $ 14
Jul 13, 2025 $ 0.000289
+0.43%
$ -- $ 1,117
Jul 12, 2025 $ 0.000288
-4.13%
$ 18.45 $ 1,437
Jul 11, 2025 $ 0.0003
+0.67%
$ 18.45 $ 5,152
Download