XAI Corp Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000255
-0.11%
$ -- $ 360
Sep 2025 $ 0.000222
-16.97%
$ -- $ 52,794
Aug 2025 $ 0.000265
-12.75%
$ 268,195 $ 37,841
Jul 2025 $ 0.00036
+40.83%
$ -- $ 17,507
Jun 2025 $ 0.000257
-22.97%
$ 18.45 $ 22,943
May 2025 $ 0.000335
+29.00%
$ 18.45 $ 18,262
Apr 2025 $ 0.000261
+13.65%
$ -- $ 1,908
Mar 2025 $ 0.000216
+2.45%
$ -- $ 57,482
Feb 2025 $ 0.000211
-48.45%
$ 18.45 $ 125,765
Jan 2025 $ 0.000399
-4.53%
$ 18.45 $ 335,320
Dec 2024 $ 0.000419
-7.40%
$ 18.45 $ 135,910
Nov 2024 $ 0.000404
+45.60%
$ 18.45 $ 314,059
Oct 2024 $ 0.000253
+38.45%
$ 18.45 $ 165,607
Sep 2024 $ 0.000182
-1.31%
$ 18.45 $ 193,441
Aug 2024 $ 0.000201
-33.76%
$ -- $ 81,542
Jul 2024 $ 0.000375
-10.55%
$ -- $ 485,459
Jun 2024 $ 0.000382
-48.30%
$ -- $ 197,376
May 2024 $ 0.00074
+44.77%
$ 18.45 $ 563,675
Apr 2024 $ 0.000512
-5.42%
$ 18.45 $ 325,818
Mar 2024 $ 0.000525
+5.71%
$ 18.45 $ 957,269
Feb 2024 $ 0.000497
-2.37%
$ 18.45 $ 1.76 million
Jan 2024 $ 0.00055
+23.14%
$ -- $ 983,835
Dec 2023 $ 0.000449
-28.32%
$ -- $ 1.05 million
Nov 2023 $ 0.000627
-43.88%
$ 18.45 $ 7.06 million
Oct 2023 $ 0.00114
+23.79%
$ 18.45 $ 217,721
Sep 2023 $ 0.00092
-22.35%
$ 18.45 $ 297,466
Download