XAI Corp Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000255
-0.11%
$-- $360
Sep 2025 $0.000222
-16.97%
$-- $52,794
Aug 2025 $0.000265
-12.75%
$268,195 $37,841
Jul 2025 $0.00036
+40.83%
$-- $17,507
Jun 2025 $0.000257
-22.97%
$18.45 $22,943
May 2025 $0.000335
+29.00%
$18.45 $18,262
Apr 2025 $0.000261
+13.65%
$-- $1,908
Mar 2025 $0.000216
+2.45%
$-- $57,482
Feb 2025 $0.000211
-48.45%
$18.45 $125,765
Jan 2025 $0.000399
-4.53%
$18.45 $335,320
Dec 2024 $0.000419
-7.40%
$18.45 $135,910
Nov 2024 $0.000404
+45.60%
$18.45 $314,059
Oct 2024 $0.000253
+38.45%
$18.45 $165,607
Sep 2024 $0.000182
-1.31%
$18.45 $193,441
Aug 2024 $0.000201
-33.76%
$-- $81,542
Jul 2024 $0.000375
-10.55%
$-- $485,459
Jun 2024 $0.000382
-48.30%
$-- $197,376
May 2024 $0.00074
+44.77%
$18.45 $563,675
Apr 2024 $0.000512
-5.42%
$18.45 $325,818
Mar 2024 $0.000525
+5.71%
$18.45 $957,269
Feb 2024 $0.000497
-2.37%
$18.45 $1.76 million
Jan 2024 $0.00055
+23.14%
$-- $983,835
Dec 2023 $0.000449
-28.32%
$-- $1.05 million
Nov 2023 $0.000627
-43.88%
$18.45 $7.06 million
Oct 2023 $0.00114
+23.79%
$18.45 $217,721
Sep 2023 $0.00092
-22.35%
$18.45 $297,466
Download