XAI Corp Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000255
-0.11%
$ -- $ 360
Sep 22 $ 0.000222
-14.26%
$ -- $ 1,097
Sep 15 $ 0.000272
-2.47%
$ 259,843 $ 329
Sep 8 $ 0.000275
+9.05%
$ -- $ 47,120
Sep 1 $ 0.000253
-5.70%
$ 252,681 $ 2,312
Aug 25 $ 0.000265
-30.06%
$ 268,195 $ 14,566
Aug 18 $ 0.000375
+1.91%
$ 18.45 $ 4,598
Aug 11 $ 0.000369
+15.11%
$ 18.45 $ 16,993
Aug 4 $ 0.000325
+7.21%
$ 18.45 $ 786
Jul 14 $ 0.000345
-2.16%
$ -- $ 14
Jul 7 $ 0.000288
+10.61%
$ -- $ 10,861
Jun 30 $ 0.000258
+0.15%
$ 18.45 $ 5,021
Jun 23 $ 0.000249
+8.06%
$ 18.45 $ 975
Jun 16 $ 0.00023
-12.62%
$ 18.45 $ 1,438
Jun 9 $ 0.000256
-14.70%
$ 18.45 $ 10,355
Jun 2 $ 0.000301
-9.88%
$ 18.45 $ 5,487
May 26 $ 0.000334
-11.27%
$ 18.45 $ 8,812
May 19 $ 0.000361
+11.12%
$ 18.45 $ 5,456
May 12 $ 0.000327
-1.47%
$ -- $ 180
May 5 $ 0.000314
+31.90%
$ 18.45 $ 28
Apr 28 $ 0.000238
-8.40%
$ 18.45 $ 157
Apr 21 $ 0.000261
+3.01%
$ 18.45 $ 90
Apr 14 $ 0.000237
+0.00%
$ -- $ 7
Apr 7 $ 0.000217
+0.00%
$ -- $ 6
Mar 31 $ 0.000225
-1.99%
$ -- $ 1,701
Mar 24 $ 0.000216
-7.72%
$ -- $ 25,314
Mar 17 $ 0.000196
+7.27%
$ -- $ 601
Mar 10 $ 0.000176
-14.59%
$ -- $ 3,968
Mar 3 $ 0.000225
+0.67%
$ 18.45 $ 21,837
Feb 24 $ 0.000227
-16.36%
$ 18.45 $ 22,779
Feb 17 $ 0.000265
-13.13%
$ 18.45 $ 44,571
Feb 10 $ 0.000281
-8.13%
$ 18.45 $ 25,891
Feb 3 $ 0.000286
-10.19%
$ 18.45 $ 18,424
Jan 27 $ 0.000324
-31.12%
$ 18.45 $ 24,745
Jan 20 $ 0.000481
+20.21%
$ 18.45 $ 26,679
Jan 13 $ 0.000457
+8.27%
$ 18.45 $ 70,411
Jan 6 $ 0.000402
-19.65%
$ 18.45 $ 40,241
Dec 30 $ 0.00057
+35.36%
$ 18.45 $ 164,717
Dec 23 $ 0.000409
+2.08%
$ 18.45 $ 37,700
Dec 16 $ 0.000403
-13.65%
$ 18.45 $ 23,230
Dec 9 $ 0.000448
+13.86%
$ 18.45 $ 20,351
Dec 2 $ 0.000483
+6.28%
$ 18.45 $ 23,883
Nov 25 $ 0.000452
+61.11%
$ 18.45 $ 168,479
Nov 18 $ 0.000308
+19.53%
$ 18.45 $ 69,071
Nov 11 $ 0.000232
-20.81%
$ 18.45 $ 12,493
Nov 4 $ 0.000288
-11.80%
$ 18.45 $ 53,396
Oct 28 $ 0.000317
+20.07%
$ 18.45 $ 40,602
Oct 21 $ 0.000261
-1.46%
$ 18.45 $ 48,130
Oct 14 $ 0.000268
+39.36%
$ 18.45 $ 14,927
Oct 7 $ 0.000192
-2.67%
$ 18.45 $ 15,668
Download