XAI Corp Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000255
-0.11%
$-- $360
Sep 22 $0.000222
-14.26%
$-- $1,097
Sep 15 $0.000272
-2.47%
$259,843 $329
Sep 8 $0.000275
+9.05%
$-- $47,120
Sep 1 $0.000253
-5.70%
$252,681 $2,312
Aug 25 $0.000265
-30.06%
$268,195 $14,566
Aug 18 $0.000375
+1.91%
$18.45 $4,598
Aug 11 $0.000369
+15.11%
$18.45 $16,993
Aug 4 $0.000325
+7.21%
$18.45 $786
Jul 14 $0.000345
-2.16%
$-- $14
Jul 7 $0.000288
+10.61%
$-- $10,861
Jun 30 $0.000258
+0.15%
$18.45 $5,021
Jun 23 $0.000249
+8.06%
$18.45 $975
Jun 16 $0.00023
-12.62%
$18.45 $1,438
Jun 9 $0.000256
-14.70%
$18.45 $10,355
Jun 2 $0.000301
-9.88%
$18.45 $5,487
May 26 $0.000334
-11.27%
$18.45 $8,812
May 19 $0.000361
+11.12%
$18.45 $5,456
May 12 $0.000327
-1.47%
$-- $180
May 5 $0.000314
+31.90%
$18.45 $28
Apr 28 $0.000238
-8.40%
$18.45 $157
Apr 21 $0.000261
+3.01%
$18.45 $90
Apr 14 $0.000237
+0.00%
$-- $7
Apr 7 $0.000217
+0.00%
$-- $6
Mar 31 $0.000225
-1.99%
$-- $1,701
Mar 24 $0.000216
-7.72%
$-- $25,314
Mar 17 $0.000196
+7.27%
$-- $601
Mar 10 $0.000176
-14.59%
$-- $3,968
Mar 3 $0.000225
+0.67%
$18.45 $21,837
Feb 24 $0.000227
-16.36%
$18.45 $22,779
Feb 17 $0.000265
-13.13%
$18.45 $44,571
Feb 10 $0.000281
-8.13%
$18.45 $25,891
Feb 3 $0.000286
-10.19%
$18.45 $18,424
Jan 27 $0.000324
-31.12%
$18.45 $24,745
Jan 20 $0.000481
+20.21%
$18.45 $26,679
Jan 13 $0.000457
+8.27%
$18.45 $70,411
Jan 6 $0.000402
-19.65%
$18.45 $40,241
Dec 30 $0.00057
+35.36%
$18.45 $164,717
Dec 23 $0.000409
+2.08%
$18.45 $37,700
Dec 16 $0.000403
-13.65%
$18.45 $23,230
Dec 9 $0.000448
+13.86%
$18.45 $20,351
Dec 2 $0.000483
+6.28%
$18.45 $23,883
Nov 25 $0.000452
+61.11%
$18.45 $168,479
Nov 18 $0.000308
+19.53%
$18.45 $69,071
Nov 11 $0.000232
-20.81%
$18.45 $12,493
Nov 4 $0.000288
-11.80%
$18.45 $53,396
Oct 28 $0.000317
+20.07%
$18.45 $40,602
Oct 21 $0.000261
-1.46%
$18.45 $48,130
Oct 14 $0.000268
+39.36%
$18.45 $14,927
Oct 7 $0.000192
-2.67%
$18.45 $15,668
Download