XAI Corp Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.000477
+1.05%
$18.45 $3,523
Feb 15, 2024 $0.000481
+0.11%
$-- $8,339
Feb 14, 2024 $0.000481
-6.36%
$18.45 $25,968
Feb 13, 2024 $0.000514
+2.95%
$18.45 $77,149
Feb 12, 2024 $0.000499
+2.01%
$18.45 $5,368
Feb 11, 2024 $0.000488
-0.08%
$18.45 $2,650
Feb 10, 2024 $0.000523
+0.21%
$-- $7,858
Feb 9, 2024 $0.000522
-14.05%
$18.45 $7,847
Feb 8, 2024 $0.000608
+23.76%
$18.45 $87,077
Feb 7, 2024 $0.000491
-0.01%
$18.45 $2,667
Feb 3, 2024 $0.000511
-0.28%
$-- $2,044
Feb 2, 2024 $0.000512
+0.58%
$18.45 $2,048
Jan 30, 2024 $0.00055
-0.44%
$-- $9,449
Jan 29, 2024 $0.000552
-9.71%
$18.45 $9,490
Jan 28, 2024 $0.000611
+2.03%
$18.45 $59,529
Jan 27, 2024 $0.000532
+0.16%
$18.45 $7,303
Jan 26, 2024 $0.00053
+5.71%
$18.45 $132,259
Jan 25, 2024 $0.000502
-22.36%
$18.45 $78,194
Jan 24, 2024 $0.000495
-1.29%
$18.45 $4,806
Jan 23, 2024 $0.000501
-1.65%
$18.45 $9,426
Jan 22, 2024 $0.00051
-10.73%
$18.45 $16,140
Jan 21, 2024 $0.000571
-8.45%
$18.45 $9,696
Jan 20, 2024 $0.000624
-1.49%
$18.45 $39,325
Jan 19, 2024 $0.000634
-11.91%
$18.45 $27,624
Jan 18, 2024 $0.000719
-10.86%
$18.45 $14,632
Jan 17, 2024 $0.000806
+20.14%
$18.45 $73,261
Jan 16, 2024 $0.00068
-1.78%
$18.45 $81,677
Jan 15, 2024 $0.000693
+8.81%
$18.45 $22,279
Jan 14, 2024 $0.000638
+4.88%
$18.45 $94,872
Jan 13, 2024 $0.000609
+3.95%
$18.45 $4,268
Jan 12, 2024 $0.000584
-1.71%
$18.45 $5,186
Jan 11, 2024 $0.000595
-0.61%
$18.45 $7,334
Jan 10, 2024 $0.000535
+3.80%
$-- $7,322
Jan 9, 2024 $0.000515
+10.42%
$18.45 $54,486
Jan 7, 2024 $0.000431
-0.71%
$18.45 $2,506
Jan 6, 2024 $0.000434
+9.00%
$18.45 $2,524
Jan 5, 2024 $0.000397
-15.69%
$18.45 $13,557
Jan 4, 2024 $0.000472
+1.10%
$18.45 $44,668
Jan 3, 2024 $0.000467
+4.51%
$18.45 $152,023
Dec 31, 2023 $0.000449
+0.61%
$-- $2,306
Dec 30, 2023 $0.000447
-0.81%
$18.45 $2,294
Dec 29, 2023 $0.000453
-1.81%
$18.45 $5,532
Dec 28, 2023 $0.000462
+6.06%
$18.45 $19,922
Dec 25, 2023 $0.0005
+0.56%
$18.45 $2,362
Dec 24, 2023 $0.000497
-0.73%
$18.45 $2,351
Dec 23, 2023 $0.000514
-1.46%
$18.45 $4,584
Dec 22, 2023 $0.000521
+0.37%
$18.45 $4,655
Dec 21, 2023 $0.000491
+1.56%
$18.45 $3,555
Dec 20, 2023 $0.000483
-12.74%
$18.45 $5,702
Dec 19, 2023 $0.000554
-10.44%
$18.45 $4,211