XAI Corp Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.000794
-0.12%
$18.45 $2,847
Oct 27, 2023 $0.000754
-1.27%
$18.45 $2,476
Oct 26, 2023 $0.000763
-19.43%
$18.45 $21,528
Oct 25, 2023 $0.000947
-1.58%
$18.45 $6,364
Oct 24, 2023 $0.000963
-6.97%
$18.45 $17,979
Oct 23, 2023 $0.00103
+7.45%
$18.45 $8,449
Oct 22, 2023 $0.000905
+0.28%
$-- $2,715
Oct 21, 2023 $0.000902
+4.70%
$18.45 $9,244
Oct 19, 2023 $0.000809
-0.93%
$-- $6,782
Oct 18, 2023 $0.000816
+7.13%
$18.45 $6,844
Oct 17, 2023 $0.000761
-20.73%
$18.45 $16,437
Oct 16, 2023 $0.000961
+44.85%
$18.45 $34,545
Oct 15, 2023 $0.000663
+3.34%
$18.45 $3,123
Oct 14, 2023 $0.000642
+0.29%
$18.45 $5,078
Oct 11, 2023 $0.000638
-0.13%
$18.45 $4,076
Oct 10, 2023 $0.000639
-9.74%
$18.45 $4,083
Oct 9, 2023 $0.000708
-0.75%
$18.45 $9,666
Oct 8, 2023 $0.000778
+0.15%
$-- $2,331
Oct 7, 2023 $0.000777
-0.51%
$18.45 $2,335
Oct 4, 2023 $0.000815
-0.41%
$-- $1,996
Oct 3, 2023 $0.000818
-0.20%
$18.45 $2,004
Oct 2, 2023 $0.00082
+0.37%
$18.45 $2,014
Oct 1, 2023 $0.000923
+0.36%
$18.45 $2,685
Sep 30, 2023 $0.00092
+7.51%
$18.45 $15,091
Sep 29, 2023 $0.000856
-6.81%
$18.45 $26,573
Sep 28, 2023 $0.000907
+3.41%
$18.45 $3,070
Sep 27, 2023 $0.000877
+0.06%
$18.45 $2,969
Sep 24, 2023 $0.000864
-0.27%
$18.45 $4,633
Sep 23, 2023 $0.000866
-8.60%
$18.45 $14,855
Sep 22, 2023 $0.000947
-9.73%
$18.45 $4,855
Sep 21, 2023 $0.00105
-5.31%
$18.45 $3,423
Sep 20, 2023 $0.00111
-7.41%
$18.45 $15,097
Sep 19, 2023 $0.0012
-4.14%
$18.45 $28,201
Sep 18, 2023 $0.00125
-5.48%
$18.45 $18,269
Sep 17, 2023 $0.00132
+2.01%
$18.45 $8,721
Sep 16, 2023 $0.0013
+1.90%
$18.45 $12,992
Sep 15, 2023 $0.00127
+28.53%
$18.45 $63,507
Sep 14, 2023 $0.000989
-16.47%
$18.45 $75,210
Download