XAI Corp Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000193
+5.54%
$18.45 $62,653
Sep 23 $0.000209
+12.06%
$-- $74,587
Sep 16 $0.000183
+10.97%
$18.45 $24,337
Sep 9 $0.000182
-9.37%
$-- $49,379
Sep 2 $0.000176
-4.74%
$-- $6,582
Aug 12 $0.000201
-17.66%
$-- $48,447
Jul 29 $0.000256
-26.65%
$-- $137,863
Jul 22 $0.000375
+30.74%
$18.45 $316,670
Jul 15 $0.00028
+0.65%
$18.45 $5,387
Jul 8 $0.000289
-18.24%
$-- $17,119
Jul 1 $0.000399
-4.82%
$-- $17,405
Jun 24 $0.00038
+0.61%
$-- $15,173
Jun 17 $0.000386
-30.87%
$-- $54,962
Jun 10 $0.000586
-16.87%
$-- $17,098
Jun 3 $0.000713
+7.56%
$-- $53,711
May 27 $0.000746
+38.25%
$-- $498,728
May 20 $0.000507
-9.84%
$18.45 $55,695
May 13 $0.000478
+19.35%
$-- $24,793
Apr 29 $0.000468
-1.04%
$-- $29,644
Apr 22 $0.00049
-4.17%
$18.45 $133,484
Apr 15 $0.000538
-2.12%
$18.45 $33,765
Apr 8 $0.000571
-8.65%
$-- $48,206
Apr 1 $0.000591
+9.29%
$18.45 $73,653
Mar 25 $0.000504
-3.68%
$18.45 $25,289
Mar 18 $0.000521
-20.01%
$18.45 $67,772
Mar 11 $0.000713
+35.80%
$18.45 $352,240
Mar 4 $0.000552
-17.33%
$18.45 $170,024
Feb 26 $0.000667
+21.08%
$18.45 $193,696
Feb 19 $0.000551
+15.30%
$18.45 $1.48 million
Feb 12 $0.000477
-2.36%
$18.45 $120,347
Feb 5 $0.000523
+6.49%
$18.45 $105,450
Jan 29 $0.000511
-16.40%
$-- $23,031
Jan 22 $0.000532
-6.88%
$18.45 $248,128
Jan 15 $0.000624
-2.01%
$18.45 $258,798
Jan 8 $0.000609
+30.48%
$18.45 $78,596
Jan 1 $0.000434
-2.86%
$18.45 $212,771
Dec 25 $0.000447
-10.05%
$-- $30,110
Dec 18 $0.000514
+3.96%
$18.45 $81,777
Dec 11 $0.000543
-5.96%
$18.45 $164,913
Dec 4 $0.000639
+8.67%
$18.45 $694,286
Nov 27 $0.000588
-6.54%
$18.45 $95,883
Nov 20 $0.000687
-10.36%
$18.45 $178,305
Nov 13 $0.000832
+16.36%
$18.45 $230,103
Nov 6 $0.000769
-36.11%
$18.45 $520,293
Oct 30 $0.00144
+29.66%
$18.45 $5.44 million
Oct 23 $0.00111
+15.32%
$18.45 $77,388
Oct 16 $0.000905
+36.44%
$-- $76,567
Oct 9 $0.000642
-10.00%
$18.45 $22,904
Oct 2 $0.000777
-4.79%
$-- $8,349
Sep 25 $0.000923
+5.36%
$18.45 $50,388