XAI Corp Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000598
+39.01%
$ 18.45 $ 54,911
Jan 2, 2025 $ 0.00043
+23.39%
$ 18.45 $ 9,138
Jan 1, 2025 $ 0.000348
-16.83%
$ 18.45 $ 9,852
Dec 31, 2024 $ 0.000415
+0.18%
$ 18.45 $ 5,434
Dec 30, 2024 $ 0.000419
-0.57%
$ 18.45 $ 5,486
Dec 29, 2024 $ 0.000419
+2.76%
$ 18.45 $ 8,316
Dec 28, 2024 $ 0.000409
+4.34%
$ 18.45 $ 3,616
Dec 27, 2024 $ 0.000386
+0.71%
$ 18.45 $ 1,089
Dec 26, 2024 $ 0.000384
-8.52%
$ 18.45 $ 6,126
Dec 25, 2024 $ 0.000413
-2.02%
$ 18.45 $ 5,011
Dec 24, 2024 $ 0.000425
+8.54%
$ 18.45 $ 18,538
Dec 23, 2024 $ 0.000394
-1.58%
$ 18.45 $ 3,320
Dec 22, 2024 $ 0.000401
+0.01%
$ 18.45 $ 1,037
Dec 21, 2024 $ 0.000403
-3.50%
$ 18.45 $ 491
Dec 20, 2024 $ 0.000418
+10.91%
$ 18.45 $ 1,550
Dec 19, 2024 $ 0.0004
+0.49%
$ 18.45 $ 6,268
Dec 18, 2024 $ 0.000398
-31.64%
$ 18.45 $ 1,211
Dec 17, 2024 $ 0.000579
+22.69%
$ 18.45 $ 9,926
Dec 16, 2024 $ 0.000472
+1.10%
$ 18.45 $ 3,783
Dec 15, 2024 $ 0.000467
+4.19%
$ 18.45 $ 2,502
Dec 14, 2024 $ 0.000448
+2.09%
$ 18.45 $ 2,678
Dec 13, 2024 $ 0.000437
+4.89%
$ 18.45 $ 8,018
Dec 12, 2024 $ 0.000419
+1.20%
$ 18.45 $ 1,042
Dec 11, 2024 $ 0.000413
+8.29%
$ 18.45 $ 2,387
Dec 10, 2024 $ 0.000381
+0.67%
$ 18.45 $ 1,802
Dec 9, 2024 $ 0.000377
-4.11%
$ 18.45 $ 4,422
Dec 8, 2024 $ 0.000397
-17.63%
$ 18.45 $ 10,980
Dec 7, 2024 $ 0.000483
+3.70%
$ 18.45 $ 9,395
Dec 6, 2024 $ 0.000463
+7.02%
$ 18.45 $ 1,688
Dec 5, 2024 $ 0.000436
-7.13%
$ 18.45 $ 2,220
Dec 3, 2024 $ 0.000438
+0.42%
$ 18.45 $ 7,653
Dec 2, 2024 $ 0.000436
-4.04%
$ 18.45 $ 2,926
Dec 1, 2024 $ 0.000452
-0.17%
$ 18.45 $ 2,425
Nov 30, 2024 $ 0.000466
+20.91%
$ 18.45 $ 13,761
Nov 29, 2024 $ 0.000404
-15.27%
$ 18.45 $ 84,836
Nov 28, 2024 $ 0.000469
+21.59%
$ 18.45 $ 26,673
Nov 27, 2024 $ 0.000387
+25.84%
$ 18.45 $ 27,576
Nov 26, 2024 $ 0.000308
-1.06%
$ 18.45 $ 2,021
Nov 25, 2024 $ 0.000311
+11.04%
$ 18.45 $ 11,187
Nov 24, 2024 $ 0.000286
-7.39%
$ 18.45 $ 8,273
Nov 23, 2024 $ 0.000308
-4.13%
$ 18.45 $ 8,741
Nov 22, 2024 $ 0.000321
+4.40%
$ 18.45 $ 11,968
Nov 21, 2024 $ 0.000307
+4.37%
$ 18.45 $ 5,904
Nov 20, 2024 $ 0.000292
-0.99%
$ 18.45 $ 1,607
Nov 19, 2024 $ 0.00031
+1.32%
$ 18.45 $ 4,963
Nov 18, 2024 $ 0.000308
+19.78%
$ 18.45 $ 35,889
Nov 17, 2024 $ 0.000257
+9.63%
$ 18.45 $ 7,627
Nov 16, 2024 $ 0.000232
-8.34%
$ 18.45 $ 3,555
Nov 15, 2024 $ 0.000254
+3.08%
$ 18.45 $ 3,615
Nov 14, 2024 $ 0.000245
-6.74%
$ 18.45 $ 1,116