Coinranking
XAI Corp Historical Data
XAI
| Date | | |
|---|---|---|
| Oct 4, 2025 | $ 0.000255 | -0.59% |
| Oct 3, 2025 | $ 0.000258 | +0.90% |
| Sep 25, 2025 | $ 0.000222 | -5.76% |
| Sep 24, 2025 | $ 0.000236 | -2.73% |
| Sep 23, 2025 | $ 0.000243 | -0.72% |
| Sep 22, 2025 | $ 0.000242 | -6.53% |
| Sep 21, 2025 | $ 0.00026 | -4.06% |
| Sep 20, 2025 | $ 0.000272 | +0.52% |
| Sep 19, 2025 | $ 0.000271 | -2.52% |
| Sep 18, 2025 | $ 0.000278 | -0.08% |
| Sep 11, 2025 | $ 0.000275 | +1.73% |
| Sep 10, 2025 | $ 0.00027 | +0.93% |
| Sep 9, 2025 | $ 0.000268 | +0.35% |
| Sep 8, 2025 | $ 0.000267 | +5.77% |
| Sep 7, 2025 | $ 0.000253 | +0.14% |
| Sep 6, 2025 | $ 0.000253 | -0.73% |
| Sep 5, 2025 | $ 0.000255 | -0.44% |
| Sep 4, 2025 | $ 0.000258 | -3.13% |
| Sep 3, 2025 | $ 0.000267 | +2.49% |
| Sep 2, 2025 | $ 0.00026 | -0.61% |
| Sep 1, 2025 | $ 0.000261 | -2.51% |
| Aug 31, 2025 | $ 0.000272 | +2.19% |
| Aug 30, 2025 | $ 0.000265 | +0.33% |
| Aug 29, 2025 | $ 0.000264 | -3.89% |
| Aug 28, 2025 | $ 0.000275 | -0.94% |
| Aug 27, 2025 | $ 0.000279 | -5.01% |
| Aug 26, 2025 | $ 0.000292 | +4.65% |
| Aug 25, 2025 | $ 0.000281 | -25.85% |
| Aug 24, 2025 | $ 0.000375 | -0.41% |
| Aug 23, 2025 | $ 0.000375 | -1.41% |
| Aug 22, 2025 | $ 0.000381 | +15.04% |
| Aug 21, 2025 | $ 0.000333 | -4.99% |
| Aug 20, 2025 | $ 0.000353 | +4.50% |
| Aug 19, 2025 | $ 0.000343 | -3.20% |
| Aug 18, 2025 | $ 0.000356 | -3.26% |
| Aug 17, 2025 | $ 0.000369 | +1.91% |
| Aug 16, 2025 | $ 0.000362 | -0.80% |
| Aug 15, 2025 | $ 0.000363 | -3.42% |
| Aug 14, 2025 | $ 0.000378 | -8.11% |
| Aug 13, 2025 | $ 0.000413 | +10.36% |
| Aug 12, 2025 | $ 0.000375 | +15.27% |
| Aug 11, 2025 | $ 0.000322 | +0.59% |
| Aug 10, 2025 | $ 0.00032 | -1.83% |
| Aug 9, 2025 | $ 0.000325 | +4.34% |
| Aug 8, 2025 | $ 0.000312 | +2.80% |
| Jul 20, 2025 | $ 0.00036 | +4.23% |
| Jul 19, 2025 | $ 0.000345 | -2.16% |
| Jul 13, 2025 | $ 0.000289 | +0.43% |
| Jul 12, 2025 | $ 0.000288 | -4.13% |
| Jul 11, 2025 | $ 0.0003 | +0.67% |
Previous Next