ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000263
+0.00%
$ 263,354 $ 30,951
Apr 13, 5 PM $ 0.000106
+0.00%
$ 105,848 $ 5,051
Apr 13, 4 PM $ 0.000107
+0.00%
$ 107,326 $ 4,120
Apr 11, 10 PM $ 0.0000917
+0.00%
$ 91,660 $ 2,719
Apr 9, 11 PM $ 0.000086
+0.00%
$ 86,029 $ 9,045
Mar 26, 6 AM $ 0.0000193
+0.00%
$ 19,284 $ 1,936
Mar 24, 4 PM $ 0.0000216
+0.00%
$ 21,613 $ 4,146
Mar 24, 1 PM $ 0.0000201
-9.49%
$ 20,054 $ 4,033
Mar 24, 12 PM $ 0.0000203
+0.00%
$ 20,298 $ 2,389
Mar 12, 8 AM $ 0.0000248
+0.00%
$ 24,804 $ 9,273
Mar 12, 4 AM $ 0.0000235
+0.00%
$ 23,481 $ 8,468
Mar 11, 8 PM $ 0.0000206
+0.00%
$ 20,596 $ 6,268
Mar 11, 5 PM $ 0.0000194
+0.00%
$ 19,414 $ 5,541
Mar 11, 3 PM $ 0.0000202
+0.00%
$ 20,203 $ 4,937
Mar 11, 11 AM $ 0.0000193
-1.59%
$ 19,323 $ 4,029
Mar 11, 9 AM $ 0.0000197
-4.90%
$ 19,680 $ 3,373
Mar 11, 8 AM $ 0.0000184
+0.00%
$ 18,390 $ 1,964
Mar 11, 6 AM $ 0.0000185
+0.00%
$ 18,549 $ 1,424
Mar 11, 5 AM $ 0.0000187
-4.17%
$ 18,734 $ 1,324
Mar 11, 2 AM $ 0.0000167
+1.99%
$ 16,706 $ 11,321
Mar 11, 1 AM $ 0.0000178
+11.65%
$ 17,771 $ 10,378
Mar 11, 12 AM $ 0.0000161
+0.00%
$ 16,090 $ 9,352
Mar 10, 11 PM $ 0.0000164
+0.00%
$ 16,377 $ 8,465
Mar 10, 10 PM $ 0.0000162
+0.00%
$ 16,209 $ 8,194
Mar 10, 9 PM $ 0.0000159
+0.00%
$ 15,852 $ 8,063
Mar 10, 8 PM $ 0.0000145
+0.00%
$ 14,471 $ 7,194
Mar 10, 7 PM $ 0.000014
-0.38%
$ 14,036 $ 7,003
Mar 10, 6 PM $ 0.0000141
+0.92%
$ 14,129 $ 6,512
Mar 10, 5 PM $ 0.0000147
+0.75%
$ 14,654 $ 6,084
Mar 10, 4 PM $ 0.0000137
-6.94%
$ 13,739 $ 5,163
Mar 10, 12 PM $ 0.0000141
-6.93%
$ 14,110 $ 3,234
Mar 10, 11 AM $ 0.0000145
+8.84%
$ 14,452 $ 1,856
Mar 10, 7 AM $ 0.0000113
+3.27%
$ 11,345 $ 1,213
Mar 10, 6 AM $ 0.0000118
-1.73%
$ 11,769 $ 748
Mar 10, 4 AM $ 0.0000122
+0.00%
$ 12,250 $ 508
Mar 10, 3 AM $ 0.0000122
+8.80%
$ 12,210 $ 430
Mar 10, 2 AM $ 0.0000113
+0.00%
$ 11,298 $ 3,076
Mar 9, 9 PM $ 0.0000121
+0.00%
$ 12,066 $ 2,470
Mar 9, 8 PM $ 0.0000127
+0.00%
$ 12,710 $ 1,986
Mar 9, 6 PM $ 0.0000126
+20.51%
$ 12,645 $ 1,154
Mar 8, 7 AM $ 0.0₅523
+0.00%
$ 5,230 $ 3,532
Mar 8, 6 AM $ 0.0₅527
-5.37%
$ 5,270 $ 3,148
Mar 8, 5 AM $ 0.0₅558
+0.00%
$ 5,576 $ 3,162
Mar 8, 4 AM $ 0.0₅516
+0.00%
$ 5,163 $ 2,927
Mar 8, 3 AM $ 0.0₅512
-5.49%
$ 5,116 $ 3,014
Mar 8, 12 AM $ 0.0₅519
+0.77%
$ 5,186 $ 2,450
Mar 7, 11 PM $ 0.0₅563
-5.74%
$ 5,632 $ 1,919
Mar 7, 9 PM $ 0.0₅527
+7.38%
$ 5,268 $ 1,294
Mar 7, 7 PM $ 0.0₅426
+0.00%
$ 4,257 $ 829
Mar 7, 4 PM $ 0.0₅43
+0.00%
$ 4,305 $ 524
Download