ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.091
+0.00%
$ 91.02 million $ 11.93 million
Today, at 11 AM $ 0.091
+0.00%
$ 91.02 million $ 11.93 million
Today, at 8 AM $ 0.0954
+0.00%
$ 95.45 million $ 11.49 million
Yesterday, at 8 AM $ 0.114
+0.00%
$ 113.67 million $ 15.24 million
Yesterday, at 7 AM $ 0.101
+0.00%
$ 101.01 million $ 11.09 million
Yesterday, at 2 AM $ 0.0864
+0.00%
$ 86.42 million $ 10.94 million
Jun 21, 9 PM $ 0.0628
+0.00%
$ 62.84 million $ 10.88 million
Jun 20, 6 AM $ 0.0592
+0.00%
$ 59.23 million $ 3.2 million
Jun 18, 7 PM $ 0.0517
+0.00%
$ 51.68 million $ 4.24 million
Jun 18, 6 PM $ 0.0544
+0.00%
$ 54.42 million $ 3.06 million
Jun 17, 6 AM $ 0.0411
+0.00%
$ 41.09 million $ 5.35 million
Jun 16, 10 AM $ 0.0372
+0.00%
$ -- $ 3.52 million
Jun 16, 9 AM $ 0.0348
-4.54%
$ 34.82 million $ 2.53 million
Jun 12, 10 AM $ 0.0272
+0.00%
$ 27.22 million $ 3.79 million
Jun 12, 5 AM $ 0.0243
+0.00%
$ 24.27 million $ 2.68 million
Jun 12, 4 AM $ 0.0242
+0.00%
$ 24.19 million $ 2.6 million
Jun 11, 10 PM $ 0.0203
+0.00%
$ 20.27 million $ 437,557
Jun 11, 9 PM $ 0.0203
-0.30%
$ 20.34 million $ 359,185
Jun 9, 9 AM $ 0.0196
-1.51%
$ 19.65 million $ 10.49 million
Jun 9, 7 AM $ 0.0242
+0.00%
$ 24.17 million $ 10.85 million
Jun 8, 10 PM $ 0.026
+0.00%
$ 26.02 million $ 15.08 million
Jun 8, 9 PM $ 0.0265
-11.75%
$ 26.48 million $ 17.4 million
Jun 8, 8 PM $ 0.0309
-9.55%
$ 30.89 million $ 16.13 million
Jun 8, 7 PM $ 0.0394
+0.00%
$ 39.39 million $ 18.47 million
Jun 8, 9 AM $ 0.0511
-3.48%
$ 51.1 million $ 24.26 million
Jun 8, 6 AM $ 0.0485
+0.00%
$ 48.52 million $ 23.5 million
Jun 7, 10 PM $ 0.0509
+0.00%
$ 50.94 million $ 23.15 million
Jun 7, 9 PM $ 0.05
+0.00%
$ 49.96 million $ 23 million
Jun 7, 8 PM $ 0.0575
+0.00%
$ 57.53 million $ 20.93 million
Jun 7, 1 PM $ 0.0605
+0.00%
$ 60.54 million $ 19.99 million
Jun 7, 12 PM $ 0.0486
+0.00%
$ 48.61 million $ 17.96 million
Jun 7, 11 AM $ 0.0531
+0.00%
$ 53.11 million $ 16.46 million
Jun 7, 10 AM $ 0.0576
+0.00%
$ 57.6 million $ 15.3 million
Jun 7, 9 AM $ 0.049
+0.00%
$ 49.02 million $ 13.69 million
Jun 7, 5 AM $ 0.0454
+0.00%
$ 45.4 million $ 13.9 million
Jun 7, 3 AM $ 0.0431
+0.00%
$ 43.13 million $ 12.54 million
Jun 7, 2 AM $ 0.0363
+0.42%
$ 36.28 million $ 10.87 million
Jun 7, 1 AM $ 0.0376
+0.00%
$ 37.65 million $ 10.49 million
Jun 6, 10 PM $ 0.0374
+0.00%
$ 37.44 million $ 10.12 million
Jun 6, 7 PM $ 0.041
+0.00%
$ 41 million $ 11.52 million
Jun 6, 6 PM $ 0.0477
+0.00%
$ 47.73 million $ 10.4 million
Jun 6, 1 PM $ 0.0558
+0.00%
$ 55.77 million $ 12.72 million
Jun 6, 10 AM $ 0.0526
+0.00%
$ 52.61 million $ 11.24 million
Jun 6, 9 AM $ 0.0524
+19.34%
$ 52.4 million $ 11.13 million
Jun 5, 9 PM $ 0.0428
+14.21%
$ 42.78 million $ 10.97 million
Jun 5, 3 PM $ 0.0425
+6.26%
$ 42.48 million $ 8 million
Jun 5, 2 PM $ 0.0384
+21.04%
$ 38.37 million $ 7.71 million
Jun 5, 3 AM $ 0.0327
+0.00%
$ 32.74 million $ 10.28 million
Jun 5, 1 AM $ 0.0294
+0.00%
$ 29.38 million $ 10.21 million
Jun 4, 8 PM $ 0.029
-4.00%
$ 29.03 million $ 10 million
Download