ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.017
+24.95%
$ -- $ 1.67 million
May 27, 2026 $ 0.0122
+1.13%
$ 12.21 million $ 1.63 million
May 25, 2026 $ 0.00521
+0.00%
$ -- $ 251,020
May 21, 2026 $ 0.00357
+0.00%
$ -- $ 264,924
May 19, 2026 $ 0.00348
+0.00%
$ 3.48 million $ 461,225
May 18, 2026 $ 0.00309
+0.00%
$ 3.09 million $ 61,380
May 15, 2026 $ 0.00191
+0.00%
$ -- $ 309,386
May 14, 2026 $ 0.00179
+0.00%
$ -- $ 42,760
May 11, 2026 $ 0.00143
+0.00%
$ -- $ 126,692
May 10, 2026 $ 0.00129
+0.00%
$ -- $ 132,955
May 9, 2026 $ 0.00118
+0.00%
$ 1.18 million $ 87,705
May 5, 2026 $ 0.000713
+0.00%
$ -- $ 105,786
May 4, 2026 $ 0.000742
+0.00%
$ 742,198 $ 57,590
Apr 21, 2026 $ 0.000263
+0.00%
$ -- $ 30,951
Apr 13, 2026 $ 0.000106
-1.38%
$ -- $ 5,051
Apr 11, 2026 $ 0.0000917
+0.00%
$ 91,660 $ 2,719
Apr 9, 2026 $ 0.000086
+0.00%
$ 86,029 $ 9,045
Mar 26, 2026 $ 0.0000193
+0.00%
$ -- $ 1,936
Mar 24, 2026 $ 0.0000216
+6.48%
$ -- $ 4,146
Mar 12, 2026 $ 0.0000248
+5.63%
$ -- $ 9,273
Mar 11, 2026 $ 0.0000206
+28.01%
$ 20,596 $ 6,268
Mar 10, 2026 $ 0.0000164
+44.96%
$ 16,377 $ 8,465
Mar 9, 2026 $ 0.0000121
+14.99%
$ 12,066 $ 2,470
Mar 8, 2026 $ 0.0₅523
+1.63%
$ -- $ 3,532
Mar 7, 2026 $ 0.0₅563
+45.86%
$ 5,632 $ 1,919
Mar 6, 2026 $ 0.0₅384
-4.94%
$ 3,843 $ 208
Mar 5, 2026 $ 0.0₅421
+2.91%
$ -- $ 1,045
Mar 4, 2026 $ 0.0₅414
+6.15%
$ 4,144 $ 689
Mar 3, 2026 $ 0.0₅39
-20.73%
$ 3,905 $ 310
Mar 1, 2026 $ 0.0₅382
-0.70%
$ 3,818 $ 193
Feb 28, 2026 $ 0.0₅386
+0.00%
$ 3,860 $ 0
Feb 27, 2026 $ 0.0₅385
-0.02%
$ -- $ 54
Feb 26, 2026 $ 0.0₅432
+7.91%
$ -- $ 178
Feb 25, 2026 $ 0.0₅402
-0.67%
$ -- $ 243
Feb 24, 2026 $ 0.0₅388
-0.99%
$ 3,880 $ 3,608
Feb 23, 2026 $ 0.0₅418
+2.15%
$ -- $ 1,485
Feb 22, 2026 $ 0.0₅415
+4.03%
$ 4,147 $ 573
Feb 21, 2026 $ 0.0₅406
+4.23%
$ 4,059 $ 749
Feb 20, 2026 $ 0.0₅418
+7.51%
$ 4,175 $ 3,137
Feb 18, 2026 $ 0.0₅391
-8.33%
$ -- $ 1,389
Feb 17, 2026 $ 0.0₅41
+1.18%
$ 4,102 $ 3,198
Feb 16, 2026 $ 0.0₅393
-0.19%
$ 3,926 $ 1,568
Feb 15, 2026 $ 0.0₅408
+2.41%
$ 4,083 $ 875
Feb 14, 2026 $ 0.0₅416
-0.36%
$ 3,927 $ 1,185
Feb 13, 2026 $ 0.0₅395
-6.64%
$ 3,954 $ 1,450
Feb 12, 2026 $ 0.0₅41
+1.70%
$ 4,101 $ 2,378
Feb 11, 2026 $ 0.0₅411
-4.18%
$ 4,115 $ 443
Feb 10, 2026 $ 0.0₅416
-4.79%
$ 4,157 $ 1,709
Feb 9, 2026 $ 0.0₅42
+5.37%
$ 4,203 $ 484
Feb 8, 2026 $ 0.0₅424
+3.22%
$ 4,243 $ 2,009
Download