ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0592
+62.36%
$ 62.84 million $ 8.3 million
Jun 8 $ 0.0272
-43.89%
$ -- $ 10.23 million
Jun 1 $ 0.0374
+100.17%
$ 50.94 million $ 19.56 million
May 25 $ 0.017
+225.93%
$ -- $ 1.22 million
May 18 $ 0.00357
+15.59%
$ -- $ 205,122
May 11 $ 0.00191
+33.37%
$ -- $ 171,917
May 4 $ 0.00118
+58.88%
$ -- $ 45,183
Apr 20 $ 0.000263
+0.00%
$ -- $ 30,951
Apr 13 $ 0.000106
-1.38%
$ -- $ 5,051
Apr 6 $ 0.0000917
+6.55%
$ -- $ 11,763
Mar 23 $ 0.0000193
-5.00%
$ -- $ 6,082
Mar 9 $ 0.0000248
+136.38%
$ -- $ 26,477
Mar 2 $ 0.0₅563
+14.34%
$ -- $ 4,171
Feb 23 $ 0.0₅382
-6.62%
$ 3,818 $ 5,761
Feb 16 $ 0.0₅406
+3.19%
$ 4,147 $ 10,043
Feb 9 $ 0.0₅416
+4.23%
$ 4,083 $ 7,649
Feb 2 $ 0.0₅402
-5.50%
$ 4,243 $ 11,668
Jan 26 $ 0.0₅479
+4.81%
$ -- $ 21,894
Jan 19 $ 0.0₅466
+385.56%
$ 4,773 $ 68,015
Jan 12 $ 0.0₆774
+3.18%
$ -- $ 19,812
Jan 5 $ 0.0₆772
+15.44%
$ 739 $ 53,671
Download