ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₆667
+0.24%
$ 667 $ 4,006
Jan 6, 12 PM $ 0.0₆701
-8.55%
$ 701 $ 3,931
Jan 6, 11 AM $ 0.0₆721
+0.26%
$ 721 $ 3,836
Jan 6, 10 AM $ 0.0₆709
-4.82%
$ 709 $ 3,783
Jan 6, 9 AM $ 0.0₆684
-11.32%
$ 684 $ 3,647
Jan 6, 8 AM $ 0.0₆715
-4.82%
$ 715 $ 3,532
Jan 6, 7 AM $ 0.0₆701
-1.29%
$ 701 $ 3,445
Jan 6, 6 AM $ 0.0₆736
+7.09%
$ 736 $ 3,420
Jan 6, 5 AM $ 0.0₆699
+1.55%
$ 699 $ 3,369
Jan 6, 4 AM $ 0.0₆696
-0.07%
$ 696 $ 3,252
Jan 6, 3 AM $ 0.0₆752
+0.99%
$ 752 $ 3,345
Jan 6, 2 AM $ 0.0₆694
-0.11%
$ 694 $ 3,313
Jan 6, 1 AM $ 0.0₆75
-20.74%
$ 750 $ 3,157
Jan 6, 12 AM $ 0.0₆991
+22.26%
$ 991 $ 3,060
Jan 5, 11 PM $ 0.0₆881
+22.71%
$ 881 $ 3,028
Jan 5, 10 PM $ 0.0₆765
+7.73%
$ 765 $ 2,932
Jan 5, 9 PM $ 0.0₆72
-5.62%
$ 720 $ 2,899
Jan 5, 8 PM $ 0.0₆711
-12.54%
$ 711 $ 2,822
Jan 5, 7 PM $ 0.0₆735
+3.16%
$ 735 $ 2,675
Jan 5, 6 PM $ 0.0₆728
-1.66%
$ 728 $ 2,581
Jan 5, 5 PM $ 0.0₆707
-0.92%
$ 707 $ 2,472
Jan 5, 4 PM $ 0.0₆708
-9.83%
$ 708 $ 2,398
Jan 5, 3 PM $ 0.0₆73
-1.69%
$ 730 $ 2,258
Jan 5, 2 PM $ 0.0₆787
-15.16%
$ 787 $ 2,221
Jan 5, 1 PM $ 0.0₆984
+5.10%
$ 984 $ 2,028
Jan 5, 12 PM $ 0.0₆91
-12.74%
$ 910 $ 1,703
Jan 5, 11 AM $ 0.0₅104
+53.68%
$ 1,035 $ 3,628
Jan 5, 10 AM $ 0.0₆747
-3.58%
$ 747 $ 3,209
Jan 5, 9 AM $ 0.0₆774
-23.21%
$ 774 $ 3,296
Jan 5, 8 AM $ 0.0₆951
+11.28%
$ 951 $ 2,754
Jan 5, 7 AM $ 0.0₆864
-6.08%
$ 864 $ 2,793
Jan 5, 6 AM $ 0.0₆903
+7.05%
$ 903 $ 2,458
Jan 5, 5 AM $ 0.0₆913
-16.50%
$ 913 $ 2,291
Jan 5, 4 AM $ 0.0₅104
+9.18%
$ 1,040 $ 2,216
Jan 5, 3 AM $ 0.0₆859
+4.21%
$ 859 $ 2,020
Jan 5, 2 AM $ 0.0₆834
+8.47%
$ 834 $ 1,707
Jan 5, 1 AM $ 0.0₆797
+11.15%
$ 797 $ 1,573
Jan 5, 12 AM $ 0.0₆761
+13.80%
$ 761 $ 1,433
Jan 4, 11 PM $ 0.0₆626
+1.71%
$ 626 $ 1,259
Jan 4, 10 PM $ 0.0₆622
+8.18%
$ 622 $ 1,161
Jan 4, 9 PM $ 0.0₆608
-6.30%
$ 608 $ 932
Jan 4, 8 PM $ 0.0₆711
+31.80%
$ 711 $ 869
Jan 4, 7 PM $ 0.0₆549
+1.03%
$ 549 $ 779
Jan 4, 6 PM $ 0.0₆563
+9.25%
$ 563 $ 735
Jan 4, 5 PM $ 0.0₆51
-3.01%
$ 510 $ 648
Jan 4, 4 PM $ 0.0₆52
+4.76%
$ 520 $ 623
Jan 4, 3 PM $ 0.0₆51
-6.93%
$ 510 $ 546
Jan 4, 2 PM $ 0.0₆504
-3.77%
$ 504 $ 479
Jan 4, 1 PM $ 0.0₆553
-3.99%
$ 553 $ 434
Jan 4, 12 PM $ 0.0₆541
+3.65%
$ 541 $ 346