ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₆726
-27.40%
$ 726 $ 13,065
Jan 9, 8 PM $ 0.0₅101
+9.16%
$ 1,009 $ 12,890
Jan 9, 7 PM $ 0.0₆837
-17.11%
$ 837 $ 12,594
Jan 9, 6 PM $ 0.0₆951
-3.45%
$ 951 $ 12,475
Jan 9, 5 PM $ 0.0₆875
+12.63%
$ 875 $ 12,199
Jan 9, 4 PM $ 0.0₆831
+11.54%
$ 831 $ 11,943
Jan 9, 3 PM $ 0.0₆675
+0.00%
$ 675 $ 11,675
Jan 9, 2 PM $ 0.0₆719
-6.18%
$ 719 $ 11,679
Jan 9, 1 PM $ 0.0₆817
+18.70%
$ 817 $ 11,577
Jan 9, 12 PM $ 0.0₆664
-3.96%
$ 664 $ 11,271
Jan 9, 11 AM $ 0.0₆66
-4.89%
$ 660 $ 11,293
Jan 9, 10 AM $ 0.0₆652
-6.68%
$ 665 $ 10,894
Jan 9, 8 AM $ 0.0₆726
-21.85%
$ 726 $ 10,857
Jan 9, 7 AM $ 0.0₆882
+9.67%
$ 882 $ 10,493
Jan 9, 6 AM $ 0.0₆766
+8.77%
$ 766 $ 10,364
Jan 9, 5 AM $ 0.0₆667
+4.60%
$ 667 $ 10,216
Jan 9, 4 AM $ 0.0₆646
+1.63%
$ 646 $ 10,047
Jan 9, 3 AM $ 0.0₆688
+2.28%
$ 688 $ 9,848
Jan 9, 2 AM $ 0.0₆636
-5.23%
$ 636 $ 9,623
Jan 9, 1 AM $ 0.0₆64
-4.20%
$ 640 $ 9,581
Jan 9, 12 AM $ 0.0₆659
+3.49%
$ 659 $ 9,435
Jan 8, 11 PM $ 0.0₆649
-21.60%
$ 691 $ 9,392
Jan 8, 10 PM $ 0.0₆838
-17.40%
$ 838 $ 9,299
Jan 8, 9 PM $ 0.0₅106
+17.76%
$ 1,058 $ 9,246
Jan 8, 8 PM $ 0.0₆964
-4.15%
$ 964 $ 9,029
Jan 8, 7 PM $ 0.0₅108
+13.16%
$ 1,079 $ 8,912
Jan 8, 6 PM $ 0.0₅101
+43.80%
$ 1,013 $ 8,751
Jan 8, 5 PM $ 0.0₆669
-2.71%
$ 669 $ 8,587
Jan 8, 4 PM $ 0.0₆723
-0.38%
$ 723 $ 8,486
Jan 8, 3 PM $ 0.0₆672
+8.28%
$ 672 $ 8,365
Jan 8, 2 PM $ 0.0₆679
+9.47%
$ 619 $ 8,200
Jan 8, 1 PM $ 0.0₆644
+3.49%
$ 644 $ 8,126
Jan 8, 12 PM $ 0.0₆659
+6.34%
$ 659 $ 8,083
Jan 8, 11 AM $ 0.0₆687
+5.24%
$ 687 $ 7,965
Jan 8, 10 AM $ 0.0₆622
-2.14%
$ 622 $ 7,919
Jan 8, 9 AM $ 0.0₆623
-7.38%
$ 623 $ 7,876
Jan 8, 8 AM $ 0.0₆626
-13.99%
$ 626 $ 7,832
Jan 8, 7 AM $ 0.0₆71
+4.87%
$ 710 $ 7,794
Jan 8, 6 AM $ 0.0₆688
+9.98%
$ 688 $ 7,703
Jan 8, 5 AM $ 0.0₆642
-0.13%
$ 642 $ 7,503
Jan 8, 4 AM $ 0.0₆625
-0.66%
$ 625 $ 7,433
Jan 8, 3 AM $ 0.0₆67
+6.18%
$ 670 $ 7,421
Jan 8, 2 AM $ 0.0₆624
-8.61%
$ 624 $ 7,348
Jan 8, 1 AM $ 0.0₆72
+16.08%
$ 720 $ 7,267
Jan 8, 12 AM $ 0.0₆642
+3.65%
$ 642 $ 7,093
Jan 7, 11 PM $ 0.0₆667
+7.14%
$ 667 $ 6,978
Jan 7, 10 PM $ 0.0₆648
+4.34%
$ 648 $ 6,987
Jan 7, 9 PM $ 0.0₆616
-1.97%
$ 616 $ 6,847
Jan 7, 8 PM $ 0.0₆687
+12.02%
$ 687 $ 6,687
Jan 7, 7 PM $ 0.0₆618
+2.10%
$ 618 $ 6,624