ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₆678
-1.23%
$ 678 $ 6,381
Jan 7, 4 PM $ 0.0₆676
+5.87%
$ 676 $ 6,355
Jan 7, 3 PM $ 0.0₆621
-10.83%
$ 621 $ 6,218
Jan 7, 2 PM $ 0.0₆689
-17.00%
$ 689 $ 6,153
Jan 7, 1 PM $ 0.0₆838
+14.44%
$ 838 $ 6,027
Jan 7, 12 PM $ 0.0₆729
-0.47%
$ 729 $ 5,866
Jan 7, 11 AM $ 0.0₆683
-14.72%
$ 683 $ 5,842
Jan 7, 10 AM $ 0.0₆771
+15.84%
$ 771 $ 5,745
Jan 7, 9 AM $ 0.0₆735
+18.50%
$ 735 $ 5,683
Jan 7, 8 AM $ 0.0₆63
-8.62%
$ 630 $ 5,479
Jan 7, 7 AM $ 0.0₆705
+11.55%
$ 705 $ 5,426
Jan 7, 6 AM $ 0.0₆698
+4.41%
$ 698 $ 5,360
Jan 7, 5 AM $ 0.0₆621
-3.70%
$ 621 $ 5,217
Jan 7, 4 AM $ 0.0₆648
+3.75%
$ 642 $ 5,209
Jan 7, 3 AM $ 0.0₆656
-10.90%
$ 656 $ 5,034
Jan 7, 2 AM $ 0.0₆673
+7.49%
$ 673 $ 4,976
Jan 7, 1 AM $ 0.0₆634
-6.94%
$ 634 $ 4,817
Jan 7, 12 AM $ 0.0₆634
-3.82%
$ 634 $ 4,692
Jan 6, 11 PM $ 0.0₆717
+9.41%
$ 717 $ 4,654
Jan 6, 10 PM $ 0.0₆645
+0.00%
$ 645 $ 4,670
Jan 6, 9 PM $ 0.0₆64
-3.74%
$ 640 $ 4,659
Jan 6, 8 PM $ 0.0₆642
-17.08%
$ 642 $ 4,593
Jan 6, 7 PM $ 0.0₆82
+19.53%
$ 820 $ 4,433
Jan 6, 6 PM $ 0.0₆657
-1.61%
$ 657 $ 4,290
Jan 6, 5 PM $ 0.0₆709
+8.23%
$ 709 $ 4,229
Jan 6, 4 PM $ 0.0₆689
+4.01%
$ 689 $ 4,152
Jan 6, 3 PM $ 0.0₆715
+7.09%
$ 715 $ 4,080
Jan 6, 2 PM $ 0.0₆726
+3.00%
$ 726 $ 4,066
Jan 6, 1 PM $ 0.0₆667
+0.24%
$ 667 $ 4,006
Jan 6, 12 PM $ 0.0₆701
-8.55%
$ 701 $ 3,931
Jan 6, 11 AM $ 0.0₆721
+0.26%
$ 721 $ 3,836
Jan 6, 10 AM $ 0.0₆709
-4.82%
$ 709 $ 3,783
Jan 6, 9 AM $ 0.0₆684
-11.32%
$ 684 $ 3,647
Jan 6, 8 AM $ 0.0₆715
-4.82%
$ 715 $ 3,532
Jan 6, 7 AM $ 0.0₆701
-1.29%
$ 701 $ 3,445
Jan 6, 6 AM $ 0.0₆736
+7.09%
$ 736 $ 3,420
Jan 6, 5 AM $ 0.0₆699
+1.55%
$ 699 $ 3,369
Jan 6, 4 AM $ 0.0₆696
-0.07%
$ 696 $ 3,252
Jan 6, 3 AM $ 0.0₆752
+0.99%
$ 752 $ 3,345
Jan 6, 2 AM $ 0.0₆694
-0.11%
$ 694 $ 3,313
Jan 6, 1 AM $ 0.0₆75
-20.74%
$ 750 $ 3,157
Jan 6, 12 AM $ 0.0₆991
+22.26%
$ 991 $ 3,060
Jan 5, 11 PM $ 0.0₆881
+22.71%
$ 881 $ 3,028
Jan 5, 10 PM $ 0.0₆765
+7.73%
$ 765 $ 2,932
Jan 5, 9 PM $ 0.0₆72
-5.62%
$ 720 $ 2,899
Jan 5, 8 PM $ 0.0₆711
-12.54%
$ 711 $ 2,822
Jan 5, 7 PM $ 0.0₆735
+3.16%
$ 735 $ 2,675
Jan 5, 6 PM $ 0.0₆728
-1.66%
$ 728 $ 2,581
Jan 5, 5 PM $ 0.0₆707
-0.92%
$ 707 $ 2,472
Jan 5, 4 PM $ 0.0₆708
-9.83%
$ 708 $ 2,398