ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅432
+7.91%
$ -- $ 178
Feb 25, 2026 $ 0.0₅402
-0.67%
$ -- $ 243
Feb 24, 2026 $ 0.0₅388
-0.99%
$ 3,880 $ 3,608
Feb 23, 2026 $ 0.0₅418
+2.15%
$ -- $ 1,485
Feb 22, 2026 $ 0.0₅415
+4.03%
$ 4,147 $ 573
Feb 21, 2026 $ 0.0₅406
+4.23%
$ 4,059 $ 749
Feb 20, 2026 $ 0.0₅418
+7.51%
$ 4,175 $ 3,137
Feb 18, 2026 $ 0.0₅391
-8.33%
$ -- $ 1,389
Feb 17, 2026 $ 0.0₅41
+1.18%
$ 4,102 $ 3,198
Feb 16, 2026 $ 0.0₅393
-0.19%
$ 3,926 $ 1,568
Feb 15, 2026 $ 0.0₅408
+2.41%
$ 4,083 $ 875
Feb 14, 2026 $ 0.0₅416
-0.36%
$ 3,927 $ 1,185
Feb 13, 2026 $ 0.0₅395
-6.64%
$ 3,954 $ 1,450
Feb 12, 2026 $ 0.0₅41
+1.70%
$ 4,101 $ 2,378
Feb 11, 2026 $ 0.0₅411
-4.18%
$ 4,115 $ 443
Feb 10, 2026 $ 0.0₅416
-4.79%
$ 4,157 $ 1,709
Feb 9, 2026 $ 0.0₅42
+5.37%
$ 4,203 $ 484
Feb 8, 2026 $ 0.0₅424
+3.22%
$ 4,243 $ 2,009
Feb 7, 2026 $ 0.0₅402
-4.20%
$ -- $ 1,011
Feb 6, 2026 $ 0.0₅423
+1.72%
$ 4,232 $ 2,068
Feb 5, 2026 $ 0.0₅398
-6.53%
$ 3,983 $ 2,629
Feb 4, 2026 $ 0.0₅415
-9.76%
$ 4,145 $ 3,771
Feb 3, 2026 $ 0.0₅449
+5.65%
$ 4,490 $ 2,189
Jan 27, 2026 $ 0.0₅479
+1.19%
$ -- $ 14,196
Jan 26, 2026 $ 0.0₅498
+8.90%
$ -- $ 7,698
Jan 25, 2026 $ 0.0₅477
-1.37%
$ 4,773 $ 6,668
Jan 24, 2026 $ 0.0₅466
-0.67%
$ 4,662 $ 9,718
Jan 23, 2026 $ 0.0₅516
+13.95%
$ 5,155 $ 7,641
Jan 22, 2026 $ 0.0₅456
-6.86%
$ 4,564 $ 50,530
Jan 19, 2026 $ 0.0₆915
-4.70%
$ -- $ 126
Jan 12, 2026 $ 0.0₆774
+3.18%
$ -- $ 19,812
Jan 11, 2026 $ 0.0₆739
+4.73%
$ 739 $ 18,835
Jan 10, 2026 $ 0.0₆772
+3.96%
$ 772 $ 16,228
Jan 9, 2026 $ 0.0₆818
+28.40%
$ 818 $ 13,390
Jan 8, 2026 $ 0.0₆649
+4.78%
$ 691 $ 9,392
Jan 7, 2026 $ 0.0₆667
+1.34%
$ 667 $ 6,978
Jan 6, 2026 $ 0.0₆717
-11.47%
$ 717 $ 4,654
Jan 5, 2026 $ 0.0₆881
+31.63%
$ 881 $ 3,028
Jan 4, 2026 $ 0.0₆626
-3.02%
$ 626 $ 1,259
Dec 14, 2025 $ 0.0₅133
-23.20%
$ -- $ 32,047
Download