ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0352
+0.00%
$ 35.18 million $ 10.15 million
Jun 4, 9 AM $ 0.0326
+0.00%
$ 32.58 million $ 7.9 million
Jun 4, 7 AM $ 0.0254
+0.00%
$ 25.44 million $ 7.27 million
Jun 4, 6 AM $ 0.0227
+0.00%
$ 22.72 million $ 6.53 million
Jun 4, 12 AM $ 0.0189
+0.00%
$ 18.87 million $ 7.39 million
Jun 3, 8 PM $ 0.0183
+0.00%
$ 18.3 million $ 6.41 million
Jun 3, 9 AM $ 0.0183
+0.00%
$ 18.3 million $ 6.54 million
Jun 3, 8 AM $ 0.0187
-10.96%
$ 18.75 million $ 6.37 million
Jun 3, 5 AM $ 0.0218
+0.00%
$ 21.76 million $ 5.87 million
Jun 3, 4 AM $ 0.0211
+0.00%
$ 21.11 million $ 5.9 million
Jun 3, 3 AM $ 0.0244
+8.20%
$ 24.4 million $ 4.9 million
Jun 3, 1 AM $ 0.0194
+0.00%
$ 19.37 million $ 3.9 million
Jun 2, 7 AM $ 0.0186
+0.00%
$ 18.59 million $ 2.09 million
Jun 1, 4 PM $ 0.0187
+0.00%
$ 18.71 million $ 55,049
May 29, 6 AM $ 0.017
+0.00%
$ 16.97 million $ 1.67 million
May 29, 3 AM $ 0.0136
+0.00%
$ 13.58 million $ 838,885
May 27, 10 PM $ 0.0122
+0.00%
$ 12.21 million $ 1.63 million
May 27, 9 PM $ 0.0121
+0.00%
$ 12.07 million $ 1.62 million
May 25, 1 PM $ 0.00521
+0.00%
$ 5.21 million $ 251,020
May 21, 9 AM $ 0.00357
+0.00%
$ 3.57 million $ 264,924
May 19, 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 461,225
May 18, 8 PM $ 0.00309
+0.00%
$ 3.09 million $ 61,380
May 15, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 309,386
May 14, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 42,760
May 11, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 126,692
May 10, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 132,955
May 9, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 87,705
May 5, 7 AM $ 0.000713
+0.00%
$ 712,569 $ 105,786
May 4, 10 PM $ 0.000742
+0.00%
$ 742,198 $ 57,590
Apr 21, 2 AM $ 0.000263
+0.00%
$ 263,354 $ 30,951
Apr 13, 5 PM $ 0.000106
+0.00%
$ 105,848 $ 5,051
Apr 13, 4 PM $ 0.000107
+0.00%
$ 107,326 $ 4,120
Apr 11, 10 PM $ 0.0000917
+0.00%
$ 91,660 $ 2,719
Apr 9, 11 PM $ 0.000086
+0.00%
$ 86,029 $ 9,045
Mar 26, 6 AM $ 0.0000193
+0.00%
$ 19,284 $ 1,936
Mar 24, 4 PM $ 0.0000216
+0.00%
$ 21,613 $ 4,146
Mar 24, 1 PM $ 0.0000201
-9.49%
$ 20,054 $ 4,033
Mar 24, 12 PM $ 0.0000203
+0.00%
$ 20,298 $ 2,389
Mar 12, 8 AM $ 0.0000248
+0.00%
$ 24,804 $ 9,273
Mar 12, 4 AM $ 0.0000235
+0.00%
$ 23,481 $ 8,468
Mar 11, 8 PM $ 0.0000206
+0.00%
$ 20,596 $ 6,268
Mar 11, 5 PM $ 0.0000194
+0.00%
$ 19,414 $ 5,541
Mar 11, 3 PM $ 0.0000202
+0.00%
$ 20,203 $ 4,937
Mar 11, 11 AM $ 0.0000193
-1.59%
$ 19,323 $ 4,029
Mar 11, 9 AM $ 0.0000197
-4.90%
$ 19,680 $ 3,373
Mar 11, 8 AM $ 0.0000184
+0.00%
$ 18,390 $ 1,964
Mar 11, 6 AM $ 0.0000185
+0.00%
$ 18,549 $ 1,424
Mar 11, 5 AM $ 0.0000187
-4.17%
$ 18,734 $ 1,324
Mar 11, 2 AM $ 0.0000167
+1.99%
$ 16,706 $ 11,321
Mar 11, 1 AM $ 0.0000178
+11.65%
$ 17,771 $ 10,378