ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0₅388
+0.00%
$ 3,882 $ 300
Mar 7, 9 AM $ 0.0₅395
+0.00%
$ 3,946 $ 248
Mar 7, 5 AM $ 0.0₅388
+0.00%
$ 3,881 $ 168
Mar 7, 4 AM $ 0.0₅395
+0.00%
$ 3,946 $ 93
Mar 7, 2 AM $ 0.0₅386
+0.00%
$ 3,861 $ 245
Mar 6, 8 PM $ 0.0₅384
+0.00%
$ 3,843 $ 208
Mar 6, 3 PM $ 0.0₅396
+1.24%
$ 3,958 $ 135
Mar 6, 6 AM $ 0.0₅413
+0.00%
$ 4,129 $ 1,297
Mar 6, 12 AM $ 0.0₅404
+0.00%
$ 4,042 $ 1,171
Mar 5, 5 PM $ 0.0₅421
+0.00%
$ 4,206 $ 1,045
Mar 5, 4 PM $ 0.0₅445
+0.00%
$ 4,455 $ 948
Mar 5, 3 PM $ 0.0₅439
+0.00%
$ 4,386 $ 626
Mar 5, 2 PM $ 0.0₅434
+7.51%
$ 4,341 $ 373
Mar 5, 12 AM $ 0.0₅443
+8.30%
$ 4,426 $ 838
Mar 4, 11 PM $ 0.0₅414
+0.00%
$ 4,144 $ 689
Mar 4, 8 PM $ 0.0₅452
+9.75%
$ 4,521 $ 525
Mar 4, 7 PM $ 0.0₅415
+0.00%
$ 4,149 $ 356
Mar 4, 7 AM $ 0.0₅39
+0.13%
$ 3,903 $ 9
Mar 4, 6 AM $ 0.0₅388
+0.00%
$ 3,877 $ 5
Mar 4, 5 AM $ 0.0₅387
+0.03%
$ 3,869 $ 3
Mar 4, 4 AM $ 0.0₅387
+0.00%
$ 3,868 $ 317
Mar 4, 1 AM $ 0.0₅39
+0.00%
$ 3,901 $ 318
Mar 4, 12 AM $ 0.0₅39
+0.00%
$ 3,904 $ 316
Mar 3, 11 PM $ 0.0₅39
+0.42%
$ 3,905 $ 310
Mar 3, 10 PM $ 0.0₅389
-0.56%
$ 3,890 $ 261
Mar 3, 7 PM $ 0.0₅421
+0.00%
$ 4,212 $ 131
Mar 3, 3 PM $ 0.0₅384
+0.00%
$ 3,844 $ 1
Mar 3, 1 PM $ 0.0₅385
+0.00%
$ 3,845 $ 1
Mar 3, 12 PM $ 0.0₅387
+0.51%
$ 3,869 $ 1
Mar 3, 7 AM $ 0.0₅493
+0.00%
$ 4,926 $ 410
Mar 1, 8 PM $ 0.0₅382
-5.30%
$ 3,818 $ 193
Mar 1, 6 PM $ 0.0₅384
+0.00%
$ 3,845 $ 5
Feb 28, 11 PM $ 0.0₅386
+0.00%
$ 3,860 $ 0
Feb 27, 11 AM $ 0.0₅385
-0.02%
$ 3,846 $ 54
Feb 26, 10 AM $ 0.0₅432
+0.00%
$ 4,322 $ 178
Feb 26, 1 AM $ 0.0₅397
+0.00%
$ 3,967 $ 1,258
Feb 26, 12 AM $ 0.0₅401
+0.00%
$ 4,005 $ 1,217
Feb 25, 6 AM $ 0.0₅402
-0.67%
$ 4,018 $ 243
Feb 24, 11 PM $ 0.0₅388
-6.98%
$ 3,880 $ 3,608
Feb 24, 2 PM $ 0.0₅382
+0.00%
$ 3,823 $ 3,049
Feb 24, 5 AM $ 0.0₅392
+0.00%
$ 3,918 $ 2,394
Feb 23, 1 PM $ 0.0₅418
+0.00%
$ 4,176 $ 1,485
Feb 23, 11 AM $ 0.0₅418
+0.00%
$ 4,175 $ 1,180
Feb 23, 7 AM $ 0.0₅379
-3.42%
$ 3,793 $ 869
Feb 23, 4 AM $ 0.0₅405
+7.08%
$ 4,048 $ 434
Feb 23, 3 AM $ 0.0₅409
+0.00%
$ 4,088 $ 172
Feb 22, 10 PM $ 0.0₅415
+7.92%
$ 4,147 $ 573
Feb 22, 9 PM $ 0.0₅396
+0.00%
$ 3,956 $ 226
Feb 22, 11 AM $ 0.0₅399
+0.00%
$ 3,986 $ 832
Feb 21, 11 PM $ 0.0₅406
-2.75%
$ 4,059 $ 749