ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000161
+0.00%
$ 16,090 $ 9,352
Mar 10, 11 PM $ 0.0000164
+0.00%
$ 16,377 $ 8,465
Mar 10, 10 PM $ 0.0000162
+0.00%
$ 16,209 $ 8,194
Mar 10, 9 PM $ 0.0000159
+0.00%
$ 15,852 $ 8,063
Mar 10, 8 PM $ 0.0000145
+0.00%
$ 14,471 $ 7,194
Mar 10, 7 PM $ 0.000014
-0.38%
$ 14,036 $ 7,003
Mar 10, 6 PM $ 0.0000141
+0.92%
$ 14,129 $ 6,512
Mar 10, 5 PM $ 0.0000147
+0.75%
$ 14,654 $ 6,084
Mar 10, 4 PM $ 0.0000137
-6.94%
$ 13,739 $ 5,163
Mar 10, 12 PM $ 0.0000141
-6.93%
$ 14,110 $ 3,234
Mar 10, 11 AM $ 0.0000145
+8.84%
$ 14,452 $ 1,856
Mar 10, 7 AM $ 0.0000113
+3.27%
$ 11,345 $ 1,213
Mar 10, 6 AM $ 0.0000118
-1.73%
$ 11,769 $ 748
Mar 10, 4 AM $ 0.0000122
+0.00%
$ 12,250 $ 508
Mar 10, 3 AM $ 0.0000122
+8.80%
$ 12,210 $ 430
Mar 10, 2 AM $ 0.0000113
+0.00%
$ 11,298 $ 3,076
Mar 9, 9 PM $ 0.0000121
+0.00%
$ 12,066 $ 2,470
Mar 9, 8 PM $ 0.0000127
+0.00%
$ 12,710 $ 1,986
Mar 9, 6 PM $ 0.0000126
+20.51%
$ 12,645 $ 1,154
Mar 8, 7 AM $ 0.0₅523
+0.00%
$ 5,230 $ 3,532
Mar 8, 6 AM $ 0.0₅527
-5.37%
$ 5,270 $ 3,148
Mar 8, 5 AM $ 0.0₅558
+0.00%
$ 5,576 $ 3,162
Mar 8, 4 AM $ 0.0₅516
+0.00%
$ 5,163 $ 2,927
Mar 8, 3 AM $ 0.0₅512
-5.49%
$ 5,116 $ 3,014
Mar 8, 12 AM $ 0.0₅519
+0.77%
$ 5,186 $ 2,450
Mar 7, 11 PM $ 0.0₅563
-5.74%
$ 5,632 $ 1,919
Mar 7, 9 PM $ 0.0₅527
+7.38%
$ 5,268 $ 1,294
Mar 7, 7 PM $ 0.0₅426
+0.00%
$ 4,257 $ 829
Mar 7, 4 PM $ 0.0₅43
+0.00%
$ 4,305 $ 524
Mar 7, 11 AM $ 0.0₅388
+0.00%
$ 3,882 $ 300
Mar 7, 9 AM $ 0.0₅395
+0.00%
$ 3,946 $ 248
Mar 7, 5 AM $ 0.0₅388
+0.00%
$ 3,881 $ 168
Mar 7, 4 AM $ 0.0₅395
+0.00%
$ 3,946 $ 93
Mar 7, 2 AM $ 0.0₅386
+0.00%
$ 3,861 $ 245
Mar 6, 8 PM $ 0.0₅384
+0.00%
$ 3,843 $ 208
Mar 6, 3 PM $ 0.0₅396
+1.24%
$ 3,958 $ 135
Mar 6, 6 AM $ 0.0₅413
+0.00%
$ 4,129 $ 1,297
Mar 6, 12 AM $ 0.0₅404
+0.00%
$ 4,042 $ 1,171
Mar 5, 5 PM $ 0.0₅421
+0.00%
$ 4,206 $ 1,045
Mar 5, 4 PM $ 0.0₅445
+0.00%
$ 4,455 $ 948
Mar 5, 3 PM $ 0.0₅439
+0.00%
$ 4,386 $ 626
Mar 5, 2 PM $ 0.0₅434
+7.51%
$ 4,341 $ 373
Mar 5, 12 AM $ 0.0₅443
+8.30%
$ 4,426 $ 838
Mar 4, 11 PM $ 0.0₅414
+0.00%
$ 4,144 $ 689
Mar 4, 8 PM $ 0.0₅452
+9.75%
$ 4,521 $ 525
Mar 4, 7 PM $ 0.0₅415
+0.00%
$ 4,149 $ 356
Mar 4, 7 AM $ 0.0₅39
+0.13%
$ 3,903 $ 9
Mar 4, 6 AM $ 0.0₅388
+0.00%
$ 3,877 $ 5
Mar 4, 5 AM $ 0.0₅387
+0.03%
$ 3,869 $ 3
Mar 4, 4 AM $ 0.0₅387
+0.00%
$ 3,868 $ 317