ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅43
+0.00%
$ 4,301 $ 408
Feb 21, 5 PM $ 0.0₅403
+0.00%
$ 4,034 $ 246
Feb 21, 6 AM $ 0.0₅416
+5.39%
$ 4,161 $ 4,159
Feb 21, 5 AM $ 0.0₅385
-7.73%
$ 3,853 $ 3,768
Feb 21, 4 AM $ 0.0₅4
+0.00%
$ 4,002 $ 3,447
Feb 21, 3 AM $ 0.0₅385
+0.00%
$ 3,850 $ 3,301
Feb 21, 2 AM $ 0.0₅389
+0.00%
$ 3,895 $ 3,269
Feb 20, 10 PM $ 0.0₅418
+0.00%
$ 4,175 $ 3,137
Feb 20, 7 PM $ 0.0₅397
-8.68%
$ 3,970 $ 3,026
Feb 20, 12 PM $ 0.0₅381
-6.00%
$ 3,813 $ 2,122
Feb 20, 10 AM $ 0.0₅418
+0.00%
$ 4,183 $ 1,864
Feb 20, 9 AM $ 0.0₅388
-9.13%
$ 3,880 $ 1,721
Feb 20, 5 AM $ 0.0₅419
+0.00%
$ 4,186 $ 979
Feb 20, 3 AM $ 0.0₅392
+0.00%
$ 3,921 $ 885
Feb 20, 1 AM $ 0.0₅395
+1.75%
$ 3,951 $ 776
Feb 18, 9 AM $ 0.0₅391
+0.65%
$ 3,908 $ 1,389
Feb 18, 8 AM $ 0.0₅396
+2.45%
$ 3,962 $ 1,346
Feb 18, 7 AM $ 0.0₅412
+4.03%
$ 4,115 $ 957
Feb 18, 6 AM $ 0.0₅422
+9.51%
$ 4,222 $ 624
Feb 18, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 333
Feb 18, 12 AM $ 0.0₅426
+0.00%
$ 4,263 $ 3,489
Feb 17, 9 PM $ 0.0₅41
+6.76%
$ 4,102 $ 3,198
Feb 17, 8 PM $ 0.0₅406
+2.22%
$ 4,057 $ 2,996
Feb 17, 5 PM $ 0.0₅39
-6.05%
$ 3,896 $ 2,796
Feb 17, 2 PM $ 0.0₅395
-6.46%
$ 3,949 $ 2,569
Feb 17, 11 AM $ 0.0₅409
+0.00%
$ 4,087 $ 2,210
Feb 17, 10 AM $ 0.0₅413
+0.00%
$ 4,132 $ 1,885
Feb 17, 8 AM $ 0.0₅396
+2.36%
$ 3,959 $ 1,850
Feb 17, 7 AM $ 0.0₅391
+1.31%
$ 3,909 $ 1,792
Feb 17, 6 AM $ 0.0₅419
+8.72%
$ 4,185 $ 1,444
Feb 17, 5 AM $ 0.0₅43
+10.89%
$ 4,304 $ 1,115
Feb 17, 4 AM $ 0.0₅398
+1.42%
$ 3,983 $ 919
Feb 17, 1 AM $ 0.0₅405
+0.00%
$ 4,054 $ 1,672
Feb 16, 11 PM $ 0.0₅393
-6.86%
$ 3,926 $ 1,568
Feb 16, 8 PM $ 0.0₅412
+0.00%
$ 4,122 $ 1,138
Feb 16, 6 PM $ 0.0₅392
+0.00%
$ 3,921 $ 1,010
Feb 16, 5 PM $ 0.0₅41
+0.00%
$ 4,097 $ 894
Feb 16, 3 PM $ 0.0₅419
+0.00%
$ 4,188 $ 665
Feb 16, 1 PM $ 0.0₅422
+8.49%
$ 4,215 $ 404
Feb 16, 6 AM $ 0.0₅398
+0.00%
$ 3,983 $ 132
Feb 16, 2 AM $ 0.0₅393
+0.00%
$ 3,934 $ 1,011
Feb 15, 8 PM $ 0.0₅408
+0.00%
$ 4,083 $ 875
Feb 15, 3 PM $ 0.0₅427
+3.15%
$ 4,267 $ 648
Feb 15, 9 AM $ 0.0₅399
+0.00%
$ 3,994 $ 1,303
Feb 15, 8 AM $ 0.0₅398
+0.00%
$ 3,975 $ 629
Feb 15, 6 AM $ 0.0₅405
+0.00%
$ 4,055 $ 591
Feb 15, 5 AM $ 0.0₅399
+0.00%
$ 3,987 $ 541
Feb 14, 11 PM $ 0.0₅416
+0.00%
$ -- $ 1,185
Feb 14, 10 PM $ 0.0₅393
-2.41%
$ 3,927 $ 1,083
Feb 14, 9 PM $ 0.0₅403
+2.04%
$ 4,033 $ 793