ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₅39
+0.00%
$ 3,901 $ 318
Mar 4, 12 AM $ 0.0₅39
+0.00%
$ 3,904 $ 316
Mar 3, 11 PM $ 0.0₅39
+0.42%
$ 3,905 $ 310
Mar 3, 10 PM $ 0.0₅389
-0.56%
$ 3,890 $ 261
Mar 3, 7 PM $ 0.0₅421
+0.00%
$ 4,212 $ 131
Mar 3, 3 PM $ 0.0₅384
+0.00%
$ 3,844 $ 1
Mar 3, 1 PM $ 0.0₅385
+0.00%
$ 3,845 $ 1
Mar 3, 12 PM $ 0.0₅387
+0.51%
$ 3,869 $ 1
Mar 3, 7 AM $ 0.0₅493
+0.00%
$ 4,926 $ 410
Mar 1, 8 PM $ 0.0₅382
-5.30%
$ 3,818 $ 193
Mar 1, 6 PM $ 0.0₅384
+0.00%
$ 3,845 $ 5
Feb 28, 11 PM $ 0.0₅386
+0.00%
$ 3,860 $ 0
Feb 27, 11 AM $ 0.0₅385
-0.02%
$ 3,846 $ 54
Feb 26, 10 AM $ 0.0₅432
+0.00%
$ 4,322 $ 178
Feb 26, 1 AM $ 0.0₅397
+0.00%
$ 3,967 $ 1,258
Feb 26, 12 AM $ 0.0₅401
+0.00%
$ 4,005 $ 1,217
Feb 25, 6 AM $ 0.0₅402
-0.67%
$ 4,018 $ 243
Feb 24, 11 PM $ 0.0₅388
-6.98%
$ 3,880 $ 3,608
Feb 24, 2 PM $ 0.0₅382
+0.00%
$ 3,823 $ 3,049
Feb 24, 5 AM $ 0.0₅392
+0.00%
$ 3,918 $ 2,394
Feb 23, 1 PM $ 0.0₅418
+0.00%
$ 4,176 $ 1,485
Feb 23, 11 AM $ 0.0₅418
+0.00%
$ 4,175 $ 1,180
Feb 23, 7 AM $ 0.0₅379
-3.42%
$ 3,793 $ 869
Feb 23, 4 AM $ 0.0₅405
+7.08%
$ 4,048 $ 434
Feb 23, 3 AM $ 0.0₅409
+0.00%
$ 4,088 $ 172
Feb 22, 10 PM $ 0.0₅415
+7.92%
$ 4,147 $ 573
Feb 22, 9 PM $ 0.0₅396
+0.00%
$ 3,956 $ 226
Feb 22, 11 AM $ 0.0₅399
+0.00%
$ 3,986 $ 832
Feb 21, 11 PM $ 0.0₅406
-2.75%
$ 4,059 $ 749
Feb 21, 7 PM $ 0.0₅43
+0.00%
$ 4,301 $ 408
Feb 21, 5 PM $ 0.0₅403
+0.00%
$ 4,034 $ 246
Feb 21, 6 AM $ 0.0₅416
+5.39%
$ 4,161 $ 4,159
Feb 21, 5 AM $ 0.0₅385
-7.73%
$ 3,853 $ 3,768
Feb 21, 4 AM $ 0.0₅4
+0.00%
$ 4,002 $ 3,447
Feb 21, 3 AM $ 0.0₅385
+0.00%
$ 3,850 $ 3,301
Feb 21, 2 AM $ 0.0₅389
+0.00%
$ 3,895 $ 3,269
Feb 20, 10 PM $ 0.0₅418
+0.00%
$ 4,175 $ 3,137
Feb 20, 7 PM $ 0.0₅397
-8.68%
$ 3,970 $ 3,026
Feb 20, 12 PM $ 0.0₅381
-6.00%
$ 3,813 $ 2,122
Feb 20, 10 AM $ 0.0₅418
+0.00%
$ 4,183 $ 1,864
Feb 20, 9 AM $ 0.0₅388
-9.13%
$ 3,880 $ 1,721
Feb 20, 5 AM $ 0.0₅419
+0.00%
$ 4,186 $ 979
Feb 20, 3 AM $ 0.0₅392
+0.00%
$ 3,921 $ 885
Feb 20, 1 AM $ 0.0₅395
+1.75%
$ 3,951 $ 776
Feb 18, 9 AM $ 0.0₅391
+0.65%
$ 3,908 $ 1,389
Feb 18, 8 AM $ 0.0₅396
+2.45%
$ 3,962 $ 1,346
Feb 18, 7 AM $ 0.0₅412
+4.03%
$ 4,115 $ 957
Feb 18, 6 AM $ 0.0₅422
+9.51%
$ 4,222 $ 624
Feb 18, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 333
Feb 18, 12 AM $ 0.0₅426
+0.00%
$ 4,263 $ 3,489