ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅424
+0.00%
$ 4,242 $ 534
Feb 14, 5 PM $ 0.0₅392
+0.00%
$ 3,916 $ 291
Feb 14, 4 PM $ 0.0₅408
+2.98%
$ 4,076 $ 234
Feb 14, 5 AM $ 0.0₅403
+3.14%
$ 4,033 $ 700
Feb 14, 4 AM $ 0.0₅417
+0.00%
$ 4,173 $ 488
Feb 13, 10 PM $ 0.0₅395
+0.00%
$ 3,954 $ 1,450
Feb 13, 9 PM $ 0.0₅391
-1.95%
$ 3,906 $ 1,416
Feb 13, 6 PM $ 0.0₅412
+0.00%
$ 4,116 $ 1,250
Feb 13, 5 PM $ 0.0₅399
+0.00%
$ 3,995 $ 1,120
Feb 13, 3 PM $ 0.0₅4
+0.00%
$ 4,002 $ 1,036
Feb 13, 2 PM $ 0.0₅389
-2.25%
$ 3,886 $ 969
Feb 13, 12 PM $ 0.0₅391
-0.16%
$ 3,915 $ 818
Feb 13, 7 AM $ 0.0₅388
+2.11%
$ 3,880 $ 694
Feb 13, 3 AM $ 0.0₅385
+0.00%
$ 3,847 $ 565
Feb 13, 1 AM $ 0.0₅387
+0.00%
$ 3,873 $ 2,916
Feb 13, 12 AM $ 0.0₅424
+0.00%
$ 4,235 $ 2,882
Feb 12, 8 PM $ 0.0₅41
+0.00%
$ 4,101 $ 2,378
Feb 12, 4 PM $ 0.0₅395
+0.00%
$ 3,948 $ 2,010
Feb 12, 2 PM $ 0.0₅398
+2.62%
$ 3,977 $ 1,892
Feb 12, 1 PM $ 0.0₅408
+5.47%
$ 4,083 $ 1,807
Feb 12, 12 PM $ 0.0₅394
+0.00%
$ 3,943 $ 1,219
Feb 12, 10 AM $ 0.0₅409
+0.00%
$ 4,092 $ 1,084
Feb 12, 8 AM $ 0.0₅413
+0.00%
$ 4,135 $ 859
Feb 12, 7 AM $ 0.0₅408
+6.34%
$ 4,080 $ 730
Feb 12, 6 AM $ 0.0₅393
+2.65%
$ 3,831 $ 491
Feb 12, 5 AM $ 0.0₅386
-0.92%
$ 3,863 $ 437
Feb 12, 1 AM $ 0.0₅403
+0.00%
$ 4,032 $ 633
Feb 11, 10 PM $ 0.0₅411
+0.00%
$ 4,115 $ 443
Feb 11, 7 AM $ 0.0₅408
+6.34%
$ 4,075 $ 1,250
Feb 11, 6 AM $ 0.0₅4
+0.00%
$ 3,999 $ 796
Feb 11, 1 AM $ 0.0₅429
+0.00%
$ 4,294 $ 360
Feb 10, 6 PM $ 0.0₅416
+5.74%
$ 4,157 $ 1,709
Feb 10, 5 PM $ 0.0₅409
+0.00%
$ 4,088 $ 1,546
Feb 10, 1 PM $ 0.0₅399
+1.71%
$ 3,985 $ 1,454
Feb 10, 12 PM $ 0.0₅392
+0.00%
$ 3,918 $ 1,022
Feb 10, 1 AM $ 0.0₅403
-7.58%
$ 4,035 $ 899
Feb 9, 11 PM $ 0.0₅42
+0.00%
$ 4,203 $ 484
Feb 9, 10 PM $ 0.0₅401
+0.35%
$ 4,006 $ 408
Feb 9, 9 PM $ 0.0₅411
+0.00%
$ 4,111 $ 117
Feb 9, 10 AM $ 0.0₅425
+0.00%
$ 4,253 $ 1,169
Feb 9, 8 AM $ 0.0₅43
+0.00%
$ 4,297 $ 908
Feb 9, 12 AM $ 0.0₅427
+7.10%
$ 4,272 $ 2,234
Feb 8, 11 PM $ 0.0₅424
+0.00%
$ 4,243 $ 2,009
Feb 8, 9 PM $ 0.0₅42
+0.00%
$ 4,202 $ 1,851
Feb 8, 4 PM $ 0.0₅444
+0.00%
$ 4,443 $ 1,601
Feb 8, 3 PM $ 0.0₅403
+0.00%
$ 4,031 $ 1,426
Feb 8, 1 PM $ 0.0₅431
+0.00%
$ 4,314 $ 1,187
Feb 8, 8 AM $ 0.0₅418
+0.00%
$ 4,180 $ 998
Feb 8, 6 AM $ 0.0₅437
+6.27%
$ 4,369 $ 772
Feb 7, 10 AM $ 0.0₅402
+1.80%
$ 4,016 $ 1,011