ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅41
+6.76%
$ 4,102 $ 3,198
Feb 17, 8 PM $ 0.0₅406
+2.22%
$ 4,057 $ 2,996
Feb 17, 5 PM $ 0.0₅39
-6.05%
$ 3,896 $ 2,796
Feb 17, 2 PM $ 0.0₅395
-6.46%
$ 3,949 $ 2,569
Feb 17, 11 AM $ 0.0₅409
+0.00%
$ 4,087 $ 2,210
Feb 17, 10 AM $ 0.0₅413
+0.00%
$ 4,132 $ 1,885
Feb 17, 8 AM $ 0.0₅396
+2.36%
$ 3,959 $ 1,850
Feb 17, 7 AM $ 0.0₅391
+1.31%
$ 3,909 $ 1,792
Feb 17, 6 AM $ 0.0₅419
+8.72%
$ 4,185 $ 1,444
Feb 17, 5 AM $ 0.0₅43
+10.89%
$ 4,304 $ 1,115
Feb 17, 4 AM $ 0.0₅398
+1.42%
$ 3,983 $ 919
Feb 17, 1 AM $ 0.0₅405
+0.00%
$ 4,054 $ 1,672
Feb 16, 11 PM $ 0.0₅393
-6.86%
$ 3,926 $ 1,568
Feb 16, 8 PM $ 0.0₅412
+0.00%
$ 4,122 $ 1,138
Feb 16, 6 PM $ 0.0₅392
+0.00%
$ 3,921 $ 1,010
Feb 16, 5 PM $ 0.0₅41
+0.00%
$ 4,097 $ 894
Feb 16, 3 PM $ 0.0₅419
+0.00%
$ 4,188 $ 665
Feb 16, 1 PM $ 0.0₅422
+8.49%
$ 4,215 $ 404
Feb 16, 6 AM $ 0.0₅398
+0.00%
$ 3,983 $ 132
Feb 16, 2 AM $ 0.0₅393
+0.00%
$ 3,934 $ 1,011
Feb 15, 8 PM $ 0.0₅408
+0.00%
$ 4,083 $ 875
Feb 15, 3 PM $ 0.0₅427
+3.15%
$ 4,267 $ 648
Feb 15, 9 AM $ 0.0₅399
+0.00%
$ 3,994 $ 1,303
Feb 15, 8 AM $ 0.0₅398
+0.00%
$ 3,975 $ 629
Feb 15, 6 AM $ 0.0₅405
+0.00%
$ 4,055 $ 591
Feb 15, 5 AM $ 0.0₅399
+0.00%
$ 3,987 $ 541
Feb 14, 11 PM $ 0.0₅416
+0.00%
$ -- $ 1,185
Feb 14, 10 PM $ 0.0₅393
-2.41%
$ 3,927 $ 1,083
Feb 14, 9 PM $ 0.0₅403
+2.04%
$ 4,033 $ 793
Feb 14, 8 PM $ 0.0₅424
+0.00%
$ 4,242 $ 534
Feb 14, 5 PM $ 0.0₅392
+0.00%
$ 3,916 $ 291
Feb 14, 4 PM $ 0.0₅408
+2.98%
$ 4,076 $ 234
Feb 14, 5 AM $ 0.0₅403
+3.14%
$ 4,033 $ 700
Feb 14, 4 AM $ 0.0₅417
+0.00%
$ 4,173 $ 488
Feb 13, 10 PM $ 0.0₅395
+0.00%
$ 3,954 $ 1,450
Feb 13, 9 PM $ 0.0₅391
-1.95%
$ 3,906 $ 1,416
Feb 13, 6 PM $ 0.0₅412
+0.00%
$ 4,116 $ 1,250
Feb 13, 5 PM $ 0.0₅399
+0.00%
$ 3,995 $ 1,120
Feb 13, 3 PM $ 0.0₅4
+0.00%
$ 4,002 $ 1,036
Feb 13, 2 PM $ 0.0₅389
-2.25%
$ 3,886 $ 969
Feb 13, 12 PM $ 0.0₅391
-0.16%
$ 3,915 $ 818
Feb 13, 7 AM $ 0.0₅388
+2.11%
$ 3,880 $ 694
Feb 13, 3 AM $ 0.0₅385
+0.00%
$ 3,847 $ 565
Feb 13, 1 AM $ 0.0₅387
+0.00%
$ 3,873 $ 2,916
Feb 13, 12 AM $ 0.0₅424
+0.00%
$ 4,235 $ 2,882
Feb 12, 8 PM $ 0.0₅41
+0.00%
$ 4,101 $ 2,378
Feb 12, 4 PM $ 0.0₅395
+0.00%
$ 3,948 $ 2,010
Feb 12, 2 PM $ 0.0₅398
+2.62%
$ 3,977 $ 1,892
Feb 12, 1 PM $ 0.0₅408
+5.47%
$ 4,083 $ 1,807
Feb 12, 12 PM $ 0.0₅394
+0.00%
$ 3,943 $ 1,219