ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅417
+1.06%
$ 4,169 $ 880
Feb 7, 5 AM $ 0.0₅419
+0.00%
$ 4,192 $ 550
Feb 6, 7 PM $ 0.0₅423
+0.00%
$ 4,232 $ 2,068
Feb 6, 4 PM $ 0.0₅398
+1.20%
$ 3,977 $ 1,897
Feb 6, 3 PM $ 0.0₅433
+0.00%
$ 4,335 $ 1,721
Feb 6, 1 PM $ 0.0₅386
+0.00%
$ 3,855 $ 1,468
Feb 6, 12 PM $ 0.0₅417
+0.00%
$ 4,170 $ 1,289
Feb 6, 10 AM $ 0.0₅408
+0.00%
$ -- $ 1,054
Feb 6, 4 AM $ 0.0₅416
+0.00%
$ 4,161 $ 793
Feb 5, 11 PM $ 0.0₅398
+0.00%
$ 3,983 $ 2,629
Feb 5, 9 PM $ 0.0₅408
+0.00%
$ 4,080 $ 2,396
Feb 5, 7 PM $ 0.0₅393
+2.40%
$ 3,927 $ 2,268
Feb 5, 6 PM $ 0.0₅408
+0.00%
$ 4,075 $ 2,133
Feb 5, 3 PM $ 0.0₅389
-6.31%
$ 3,886 $ 1,850
Feb 5, 2 PM $ 0.0₅422
+0.00%
$ 4,219 $ 1,682
Feb 5, 1 PM $ 0.0₅397
-1.22%
$ 3,971 $ 1,454
Feb 5, 12 PM $ 0.0₅428
+0.94%
$ 4,285 $ 974
Feb 5, 10 AM $ 0.0₅411
+0.28%
$ 4,115 $ 835
Feb 5, 9 AM $ 0.0₅42
+0.00%
$ 4,199 $ 750
Feb 5, 4 AM $ 0.0₅41
+0.00%
$ 4,103 $ 586
Feb 5, 2 AM $ 0.0₅409
-6.43%
$ 4,093 $ 4,344
Feb 5, 1 AM $ 0.0₅429
+0.64%
$ 4,288 $ 4,193
Feb 4, 8 PM $ 0.0₅415
-2.02%
$ 4,145 $ 3,771
Feb 4, 7 PM $ 0.0₅414
-2.41%
$ 4,136 $ 3,729
Feb 4, 5 PM $ 0.0₅415
-1.41%
$ 4,145 $ 3,531
Feb 4, 4 PM $ 0.0₅457
+10.40%
$ 4,566 $ 3,317
Feb 4, 1 PM $ 0.0₅481
+0.00%
$ 4,806 $ 2,465
Feb 4, 10 AM $ 0.0₅456
+8.21%
$ 4,559 $ 2,095
Feb 4, 6 AM $ 0.0₅449
+4.57%
$ 4,489 $ 1,254
Feb 4, 3 AM $ 0.0₅462
+0.00%
$ 4,616 $ 918
Feb 4, 12 AM $ 0.0₅45
-2.04%
$ 4,500 $ 2,288
Feb 3, 11 PM $ 0.0₅449
+0.00%
$ 4,490 $ 2,189
Feb 3, 9 PM $ 0.0₅439
-0.73%
$ 4,389 $ 1,986
Feb 3, 8 PM $ 0.0₅41
+0.00%
$ 4,098 $ 1,639
Feb 3, 7 PM $ 0.0₅445
+7.51%
$ 4,446 $ 1,477
Feb 3, 4 PM $ 0.0₅448
+0.00%
$ 4,478 $ 1,212
Feb 3, 3 PM $ 0.0₅421
-3.95%
$ 4,215 $ 1,104
Feb 3, 2 PM $ 0.0₅458
+7.66%
$ 4,575 $ 659
Jan 27, 9 AM $ 0.0₅479
+1.19%
$ 4,794 $ 14,196
Jan 26, 2 PM $ 0.0₅498
+8.07%
$ 4,981 $ 7,698
Jan 26, 1 PM $ 0.0₅505
+5.37%
$ 5,050 $ 7,377
Jan 26, 12 PM $ 0.0₅513
+0.00%
$ 5,132 $ 5,577
Jan 26, 11 AM $ 0.0₅487
+6.16%
$ 4,873 $ 5,482
Jan 26, 10 AM $ 0.0₅526
+8.40%
$ 5,261 $ 4,171
Jan 26, 9 AM $ 0.0₅482
-3.50%
$ 4,821 $ 3,984
Jan 26, 8 AM $ 0.0₅507
+10.50%
$ 5,068 $ 2,810
Jan 26, 7 AM $ 0.0₅478
+4.56%
$ 4,777 $ 2,730
Jan 26, 6 AM $ 0.0₅48
-4.31%
$ 4,804 $ 2,134
Jan 26, 4 AM $ 0.0₅464
+1.68%
$ 4,548 $ 1,277
Jan 26, 3 AM $ 0.0₅474
+0.00%
$ 4,741 $ 1,096