ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅409
+0.00%
$ 4,092 $ 1,084
Feb 12, 8 AM $ 0.0₅413
+0.00%
$ 4,135 $ 859
Feb 12, 7 AM $ 0.0₅408
+6.34%
$ 4,080 $ 730
Feb 12, 6 AM $ 0.0₅393
+2.65%
$ 3,831 $ 491
Feb 12, 5 AM $ 0.0₅386
-0.92%
$ 3,863 $ 437
Feb 12, 1 AM $ 0.0₅403
+0.00%
$ 4,032 $ 633
Feb 11, 10 PM $ 0.0₅411
+0.00%
$ 4,115 $ 443
Feb 11, 7 AM $ 0.0₅408
+6.34%
$ 4,075 $ 1,250
Feb 11, 6 AM $ 0.0₅4
+0.00%
$ 3,999 $ 796
Feb 11, 1 AM $ 0.0₅429
+0.00%
$ 4,294 $ 360
Feb 10, 6 PM $ 0.0₅416
+5.74%
$ 4,157 $ 1,709
Feb 10, 5 PM $ 0.0₅409
+0.00%
$ 4,088 $ 1,546
Feb 10, 1 PM $ 0.0₅399
+1.71%
$ 3,985 $ 1,454
Feb 10, 12 PM $ 0.0₅392
+0.00%
$ 3,918 $ 1,022
Feb 10, 1 AM $ 0.0₅403
-7.58%
$ 4,035 $ 899
Feb 9, 11 PM $ 0.0₅42
+0.00%
$ 4,203 $ 484
Feb 9, 10 PM $ 0.0₅401
+0.35%
$ 4,006 $ 408
Feb 9, 9 PM $ 0.0₅411
+0.00%
$ 4,111 $ 117
Feb 9, 10 AM $ 0.0₅425
+0.00%
$ 4,253 $ 1,169
Feb 9, 8 AM $ 0.0₅43
+0.00%
$ 4,297 $ 908
Feb 9, 12 AM $ 0.0₅427
+7.10%
$ 4,272 $ 2,234
Feb 8, 11 PM $ 0.0₅424
+0.00%
$ 4,243 $ 2,009
Feb 8, 9 PM $ 0.0₅42
+0.00%
$ 4,202 $ 1,851
Feb 8, 4 PM $ 0.0₅444
+0.00%
$ 4,443 $ 1,601
Feb 8, 3 PM $ 0.0₅403
+0.00%
$ 4,031 $ 1,426
Feb 8, 1 PM $ 0.0₅431
+0.00%
$ 4,314 $ 1,187
Feb 8, 8 AM $ 0.0₅418
+0.00%
$ 4,180 $ 998
Feb 8, 6 AM $ 0.0₅437
+6.27%
$ 4,369 $ 772
Feb 7, 10 AM $ 0.0₅402
+1.80%
$ 4,016 $ 1,011
Feb 7, 9 AM $ 0.0₅417
+1.06%
$ 4,169 $ 880
Feb 7, 5 AM $ 0.0₅419
+0.00%
$ 4,192 $ 550
Feb 6, 7 PM $ 0.0₅423
+0.00%
$ 4,232 $ 2,068
Feb 6, 4 PM $ 0.0₅398
+1.20%
$ 3,977 $ 1,897
Feb 6, 3 PM $ 0.0₅433
+0.00%
$ 4,335 $ 1,721
Feb 6, 1 PM $ 0.0₅386
+0.00%
$ 3,855 $ 1,468
Feb 6, 12 PM $ 0.0₅417
+0.00%
$ 4,170 $ 1,289
Feb 6, 10 AM $ 0.0₅408
+0.00%
$ -- $ 1,054
Feb 6, 4 AM $ 0.0₅416
+0.00%
$ 4,161 $ 793
Feb 5, 11 PM $ 0.0₅398
+0.00%
$ 3,983 $ 2,629
Feb 5, 9 PM $ 0.0₅408
+0.00%
$ 4,080 $ 2,396
Feb 5, 7 PM $ 0.0₅393
+2.40%
$ 3,927 $ 2,268
Feb 5, 6 PM $ 0.0₅408
+0.00%
$ 4,075 $ 2,133
Feb 5, 3 PM $ 0.0₅389
-6.31%
$ 3,886 $ 1,850
Feb 5, 2 PM $ 0.0₅422
+0.00%
$ 4,219 $ 1,682
Feb 5, 1 PM $ 0.0₅397
-1.22%
$ 3,971 $ 1,454
Feb 5, 12 PM $ 0.0₅428
+0.94%
$ 4,285 $ 974
Feb 5, 10 AM $ 0.0₅411
+0.28%
$ 4,115 $ 835
Feb 5, 9 AM $ 0.0₅42
+0.00%
$ 4,199 $ 750
Feb 5, 4 AM $ 0.0₅41
+0.00%
$ 4,103 $ 586
Feb 5, 2 AM $ 0.0₅409
-6.43%
$ 4,093 $ 4,344