ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₅497
+0.00%
$ 4,967 $ 7,568
Jan 26, 1 AM $ 0.0₅455
+0.95%
$ 4,546 $ 7,398
Jan 26, 12 AM $ 0.0₅457
+0.00%
$ 4,574 $ 7,086
Jan 25, 9 PM $ 0.0₅477
+1.63%
$ 4,773 $ 6,668
Jan 25, 8 PM $ 0.0₅516
+6.58%
$ 5,158 $ 6,579
Jan 25, 7 PM $ 0.0₅549
+7.57%
$ 5,492 $ 5,899
Jan 25, 6 PM $ 0.0₅524
+1.61%
$ 5,237 $ 5,677
Jan 25, 5 PM $ 0.0₅528
+3.03%
$ 5,276 $ 5,639
Jan 25, 4 PM $ 0.0₅533
+3.96%
$ 5,326 $ 5,457
Jan 25, 3 PM $ 0.0₅524
-0.93%
$ 5,239 $ 4,499
Jan 25, 2 PM $ 0.0₅537
+0.00%
$ 5,370 $ 4,234
Jan 25, 1 PM $ 0.0₅513
+0.17%
$ 5,135 $ 4,098
Jan 25, 11 AM $ 0.0₅545
+0.00%
$ 5,450 $ 3,501
Jan 25, 9 AM $ 0.0₅527
+5.69%
$ 5,271 $ 3,104
Jan 25, 8 AM $ 0.0₅546
+10.70%
$ 5,464 $ 2,789
Jan 25, 7 AM $ 0.0₅504
+1.86%
$ 5,035 $ 2,519
Jan 25, 6 AM $ 0.0₅542
+6.13%
$ 5,418 $ 2,192
Jan 25, 4 AM $ 0.0₅515
+0.00%
$ 5,154 $ 1,715
Jan 25, 2 AM $ 0.0₅505
+5.02%
$ 5,054 $ 10,963
Jan 25, 1 AM $ 0.0₅51
-0.53%
$ 5,095 $ 10,525
Jan 25, 12 AM $ 0.0₅502
+3.82%
$ 5,024 $ 9,953
Jan 24, 11 PM $ 0.0₅466
-3.47%
$ 4,662 $ 9,718
Jan 24, 7 PM $ 0.0₅471
+0.72%
$ 4,708 $ 9,051
Jan 24, 6 PM $ 0.0₅501
+9.65%
$ 5,008 $ 8,441
Jan 24, 5 PM $ 0.0₅481
+6.24%
$ 4,811 $ 7,812
Jan 24, 4 PM $ 0.0₅501
+7.71%
$ 5,007 $ 7,391
Jan 24, 3 PM $ 0.0₅456
-7.05%
$ 4,561 $ 7,304
Jan 24, 1 PM $ 0.0₅49
+0.00%
$ 4,899 $ 6,771
Jan 24, 12 PM $ 0.0₅469
+0.00%
$ 4,690 $ 6,662
Jan 24, 11 AM $ 0.0₅496
+0.00%
$ 4,956 $ 6,413
Jan 24, 10 AM $ 0.0₅459
+0.39%
$ 4,591 $ 6,271
Jan 24, 9 AM $ 0.0₅466
-8.30%
$ 4,658 $ 5,450
Jan 24, 8 AM $ 0.0₅498
-4.81%
$ 4,983 $ 5,276
Jan 24, 7 AM $ 0.0₅551
+19.53%
$ 5,509 $ 4,755
Jan 24, 6 AM $ 0.0₅472
+2.74%
$ 4,721 $ 3,831
Jan 24, 5 AM $ 0.0₅464
-5.66%
$ 4,639 $ 3,741
Jan 24, 4 AM $ 0.0₅46
-0.17%
$ 4,597 $ 2,999
Jan 24, 3 AM $ 0.0₅487
+0.00%
$ 4,869 $ 2,556
Jan 24, 2 AM $ 0.0₅504
+11.15%
$ 5,036 $ 9,502
Jan 24, 1 AM $ 0.0₅47
+2.76%
$ 4,700 $ 9,350
Jan 24, 12 AM $ 0.0₅475
+1.19%
$ 4,749 $ 8,943
Jan 23, 8 PM $ 0.0₅516
+1.13%
$ 5,155 $ 7,641
Jan 23, 7 PM $ 0.0₅46
+0.66%
$ 4,597 $ 6,931
Jan 23, 6 PM $ 0.0₅493
+0.00%
$ 4,928 $ 6,393
Jan 23, 4 PM $ 0.0₅492
+0.00%
$ 4,916 $ 6,021
Jan 23, 2 PM $ 0.0₅501
-0.04%
$ 5,008 $ 5,680
Jan 23, 1 PM $ 0.0₅452
-6.32%
$ 4,522 $ 5,018
Jan 23, 11 AM $ 0.0₅493
+0.00%
$ 4,925 $ 4,254
Jan 23, 9 AM $ 0.0₅457
+0.00%
$ 4,573 $ 4,091
Jan 23, 7 AM $ 0.0₅492
+0.00%
$ 4,916 $ 3,939