ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅485
+6.45%
$ 4,847 $ 3,666
Jan 23, 5 AM $ 0.0₅49
-0.51%
$ 4,902 $ 3,142
Jan 23, 4 AM $ 0.0₅486
-1.99%
$ 4,862 $ 3,098
Jan 23, 3 AM $ 0.0₅457
+1.28%
$ 4,567 $ 2,441
Jan 23, 1 AM $ 0.0₅447
-6.86%
$ 4,471 $ 50,484
Jan 23, 12 AM $ 0.0₅45
-0.56%
$ 4,499 $ 50,416
Jan 22, 11 PM $ 0.0₅456
-3.84%
$ 4,564 $ 50,530
Jan 22, 10 PM $ 0.0₅502
+4.15%
$ 5,015 $ 49,776
Jan 22, 9 PM $ 0.0₅511
+9.66%
$ 5,114 $ 50,111
Jan 22, 6 PM $ 0.0₅462
+3.55%
$ 4,622 $ 49,969
Jan 22, 5 PM $ 0.0₅474
-3.25%
$ 4,741 $ 49,312
Jan 19, 1 PM $ 0.0₆915
+0.00%
$ 915 $ 126
Jan 19, 12 PM $ 0.0₅102
+6.28%
$ 1,020 $ 82
Jan 12, 8 AM $ 0.0₆774
+3.63%
$ 774 $ 19,812
Jan 12, 7 AM $ 0.0₆767
+1.26%
$ 767 $ 19,470
Jan 12, 6 AM $ 0.0₆797
-7.04%
$ 797 $ 19,299
Jan 12, 5 AM $ 0.0₆911
+10.62%
$ 911 $ 19,249
Jan 12, 4 AM $ 0.0₆769
-20.40%
$ 830 $ 19,002
Jan 12, 3 AM $ 0.0₆897
-21.72%
$ 897 $ 19,027
Jan 12, 2 AM $ 0.0₅11
+37.76%
$ 1,099 $ 19,036
Jan 12, 1 AM $ 0.0₆81
+8.04%
$ 810 $ 18,915
Jan 11, 11 PM $ 0.0₆739
-11.87%
$ 739 $ 18,835
Jan 11, 10 PM $ 0.0₆848
+19.54%
$ 848 $ 18,704
Jan 11, 9 PM $ 0.0₆72
-7.57%
$ 720 $ 18,735
Jan 11, 8 PM $ 0.0₆71
-1.66%
$ 710 $ 18,702
Jan 11, 7 PM $ 0.0₆769
+9.02%
$ 769 $ 18,532
Jan 11, 6 PM $ 0.0₆742
-7.85%
$ 742 $ 18,303
Jan 11, 5 PM $ 0.0₆758
-18.18%
$ 758 $ 18,134
Jan 11, 4 PM $ 0.0₆94
+4.67%
$ 908 $ 18,025
Jan 11, 3 PM $ 0.0₆833
+12.54%
$ 833 $ 17,923
Jan 11, 2 PM $ 0.0₆707
-0.44%
$ 707 $ 17,680
Jan 11, 1 PM $ 0.0₆756
-28.31%
$ 756 $ 17,888
Jan 11, 12 PM $ 0.0₆979
+34.79%
$ 979 $ 17,700
Jan 11, 11 AM $ 0.0₆738
+3.64%
$ 738 $ 17,678
Jan 11, 10 AM $ 0.0₆72
+1.07%
$ 720 $ 17,603
Jan 11, 9 AM $ 0.0₆789
-3.07%
$ 789 $ 17,499
Jan 11, 8 AM $ 0.0₆733
-1.67%
$ 733 $ 17,422
Jan 11, 7 AM $ 0.0₆813
+13.99%
$ 813 $ 17,402
Jan 11, 6 AM $ 0.0₆754
+5.93%
$ 754 $ 17,036
Jan 11, 5 AM $ 0.0₆717
-1.94%
$ 717 $ 16,955
Jan 11, 4 AM $ 0.0₆738
+0.00%
$ 738 $ 16,971
Jan 11, 3 AM $ 0.0₆721
-5.69%
$ 721 $ 16,913
Jan 11, 2 AM $ 0.0₆72
-0.22%
$ 720 $ 16,839
Jan 11, 1 AM $ 0.0₆728
-6.34%
$ 728 $ 16,909
Jan 11, 12 AM $ 0.0₆713
+1.13%
$ 713 $ 16,553
Jan 10, 11 PM $ 0.0₆772
+10.28%
$ 772 $ 16,228
Jan 10, 10 PM $ 0.0₆713
+0.52%
$ 713 $ 16,032
Jan 10, 9 PM $ 0.0₆728
-15.53%
$ 728 $ 16,171
Jan 10, 8 PM $ 0.0₆786
+6.24%
$ 786 $ 15,978
Jan 10, 7 PM $ 0.0₆729
+4.13%
$ 729 $ 15,822