ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅429
+0.64%
$ 4,288 $ 4,193
Feb 4, 8 PM $ 0.0₅415
-2.02%
$ 4,145 $ 3,771
Feb 4, 7 PM $ 0.0₅414
-2.41%
$ 4,136 $ 3,729
Feb 4, 5 PM $ 0.0₅415
-1.41%
$ 4,145 $ 3,531
Feb 4, 4 PM $ 0.0₅457
+10.40%
$ 4,566 $ 3,317
Feb 4, 1 PM $ 0.0₅481
+0.00%
$ 4,806 $ 2,465
Feb 4, 10 AM $ 0.0₅456
+8.21%
$ 4,559 $ 2,095
Feb 4, 6 AM $ 0.0₅449
+4.57%
$ 4,489 $ 1,254
Feb 4, 3 AM $ 0.0₅462
+0.00%
$ 4,616 $ 918
Feb 4, 12 AM $ 0.0₅45
-2.04%
$ 4,500 $ 2,288
Feb 3, 11 PM $ 0.0₅449
+0.00%
$ 4,490 $ 2,189
Feb 3, 9 PM $ 0.0₅439
-0.73%
$ 4,389 $ 1,986
Feb 3, 8 PM $ 0.0₅41
+0.00%
$ 4,098 $ 1,639
Feb 3, 7 PM $ 0.0₅445
+7.51%
$ 4,446 $ 1,477
Feb 3, 4 PM $ 0.0₅448
+0.00%
$ 4,478 $ 1,212
Feb 3, 3 PM $ 0.0₅421
-3.95%
$ 4,215 $ 1,104
Feb 3, 2 PM $ 0.0₅458
+7.66%
$ 4,575 $ 659
Jan 27, 9 AM $ 0.0₅479
+1.19%
$ 4,794 $ 14,196
Jan 26, 2 PM $ 0.0₅498
+8.07%
$ 4,981 $ 7,698
Jan 26, 1 PM $ 0.0₅505
+5.37%
$ 5,050 $ 7,377
Jan 26, 12 PM $ 0.0₅513
+0.00%
$ 5,132 $ 5,577
Jan 26, 11 AM $ 0.0₅487
+6.16%
$ 4,873 $ 5,482
Jan 26, 10 AM $ 0.0₅526
+8.40%
$ 5,261 $ 4,171
Jan 26, 9 AM $ 0.0₅482
-3.50%
$ 4,821 $ 3,984
Jan 26, 8 AM $ 0.0₅507
+10.50%
$ 5,068 $ 2,810
Jan 26, 7 AM $ 0.0₅478
+4.56%
$ 4,777 $ 2,730
Jan 26, 6 AM $ 0.0₅48
-4.31%
$ 4,804 $ 2,134
Jan 26, 4 AM $ 0.0₅464
+1.68%
$ 4,548 $ 1,277
Jan 26, 3 AM $ 0.0₅474
+0.00%
$ 4,741 $ 1,096
Jan 26, 2 AM $ 0.0₅497
+0.00%
$ 4,967 $ 7,568
Jan 26, 1 AM $ 0.0₅455
+0.95%
$ 4,546 $ 7,398
Jan 26, 12 AM $ 0.0₅457
+0.00%
$ 4,574 $ 7,086
Jan 25, 9 PM $ 0.0₅477
+1.63%
$ 4,773 $ 6,668
Jan 25, 8 PM $ 0.0₅516
+6.58%
$ 5,158 $ 6,579
Jan 25, 7 PM $ 0.0₅549
+7.57%
$ 5,492 $ 5,899
Jan 25, 6 PM $ 0.0₅524
+1.61%
$ 5,237 $ 5,677
Jan 25, 5 PM $ 0.0₅528
+3.03%
$ 5,276 $ 5,639
Jan 25, 4 PM $ 0.0₅533
+3.96%
$ 5,326 $ 5,457
Jan 25, 3 PM $ 0.0₅524
-0.93%
$ 5,239 $ 4,499
Jan 25, 2 PM $ 0.0₅537
+0.00%
$ 5,370 $ 4,234
Jan 25, 1 PM $ 0.0₅513
+0.17%
$ 5,135 $ 4,098
Jan 25, 11 AM $ 0.0₅545
+0.00%
$ 5,450 $ 3,501
Jan 25, 9 AM $ 0.0₅527
+5.69%
$ 5,271 $ 3,104
Jan 25, 8 AM $ 0.0₅546
+10.70%
$ 5,464 $ 2,789
Jan 25, 7 AM $ 0.0₅504
+1.86%
$ 5,035 $ 2,519
Jan 25, 6 AM $ 0.0₅542
+6.13%
$ 5,418 $ 2,192
Jan 25, 4 AM $ 0.0₅515
+0.00%
$ 5,154 $ 1,715
Jan 25, 2 AM $ 0.0₅505
+5.02%
$ 5,054 $ 10,963
Jan 25, 1 AM $ 0.0₅51
-0.53%
$ 5,095 $ 10,525
Jan 25, 12 AM $ 0.0₅502
+3.82%
$ 5,024 $ 9,953