ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0₅466
-3.47%
$ 4,662 $ 9,718
Jan 24, 7 PM $ 0.0₅471
+0.72%
$ 4,708 $ 9,051
Jan 24, 6 PM $ 0.0₅501
+9.65%
$ 5,008 $ 8,441
Jan 24, 5 PM $ 0.0₅481
+6.24%
$ 4,811 $ 7,812
Jan 24, 4 PM $ 0.0₅501
+7.71%
$ 5,007 $ 7,391
Jan 24, 3 PM $ 0.0₅456
-7.05%
$ 4,561 $ 7,304
Jan 24, 1 PM $ 0.0₅49
+0.00%
$ 4,899 $ 6,771
Jan 24, 12 PM $ 0.0₅469
+0.00%
$ 4,690 $ 6,662
Jan 24, 11 AM $ 0.0₅496
+0.00%
$ 4,956 $ 6,413
Jan 24, 10 AM $ 0.0₅459
+0.39%
$ 4,591 $ 6,271
Jan 24, 9 AM $ 0.0₅466
-8.30%
$ 4,658 $ 5,450
Jan 24, 8 AM $ 0.0₅498
-4.81%
$ 4,983 $ 5,276
Jan 24, 7 AM $ 0.0₅551
+19.53%
$ 5,509 $ 4,755
Jan 24, 6 AM $ 0.0₅472
+2.74%
$ 4,721 $ 3,831
Jan 24, 5 AM $ 0.0₅464
-5.66%
$ 4,639 $ 3,741
Jan 24, 4 AM $ 0.0₅46
-0.17%
$ 4,597 $ 2,999
Jan 24, 3 AM $ 0.0₅487
+0.00%
$ 4,869 $ 2,556
Jan 24, 2 AM $ 0.0₅504
+11.15%
$ 5,036 $ 9,502
Jan 24, 1 AM $ 0.0₅47
+2.76%
$ 4,700 $ 9,350
Jan 24, 12 AM $ 0.0₅475
+1.19%
$ 4,749 $ 8,943
Jan 23, 8 PM $ 0.0₅516
+1.13%
$ 5,155 $ 7,641
Jan 23, 7 PM $ 0.0₅46
+0.66%
$ 4,597 $ 6,931
Jan 23, 6 PM $ 0.0₅493
+0.00%
$ 4,928 $ 6,393
Jan 23, 4 PM $ 0.0₅492
+0.00%
$ 4,916 $ 6,021
Jan 23, 2 PM $ 0.0₅501
-0.04%
$ 5,008 $ 5,680
Jan 23, 1 PM $ 0.0₅452
-6.32%
$ 4,522 $ 5,018
Jan 23, 11 AM $ 0.0₅493
+0.00%
$ 4,925 $ 4,254
Jan 23, 9 AM $ 0.0₅457
+0.00%
$ 4,573 $ 4,091
Jan 23, 7 AM $ 0.0₅492
+0.00%
$ 4,916 $ 3,939
Jan 23, 6 AM $ 0.0₅485
+6.45%
$ 4,847 $ 3,666
Jan 23, 5 AM $ 0.0₅49
-0.51%
$ 4,902 $ 3,142
Jan 23, 4 AM $ 0.0₅486
-1.99%
$ 4,862 $ 3,098
Jan 23, 3 AM $ 0.0₅457
+1.28%
$ 4,567 $ 2,441
Jan 23, 1 AM $ 0.0₅447
-6.86%
$ 4,471 $ 50,484
Jan 23, 12 AM $ 0.0₅45
-0.56%
$ 4,499 $ 50,416
Jan 22, 11 PM $ 0.0₅456
-3.84%
$ 4,564 $ 50,530
Jan 22, 10 PM $ 0.0₅502
+4.15%
$ 5,015 $ 49,776
Jan 22, 9 PM $ 0.0₅511
+9.66%
$ 5,114 $ 50,111
Jan 22, 6 PM $ 0.0₅462
+3.55%
$ 4,622 $ 49,969
Jan 22, 5 PM $ 0.0₅474
-3.25%
$ 4,741 $ 49,312
Jan 19, 1 PM $ 0.0₆915
+0.00%
$ 915 $ 126
Jan 19, 12 PM $ 0.0₅102
+6.28%
$ 1,020 $ 82
Jan 12, 8 AM $ 0.0₆774
+3.63%
$ 774 $ 19,812
Jan 12, 7 AM $ 0.0₆767
+1.26%
$ 767 $ 19,470
Jan 12, 6 AM $ 0.0₆797
-7.04%
$ 797 $ 19,299
Jan 12, 5 AM $ 0.0₆911
+10.62%
$ 911 $ 19,249
Jan 12, 4 AM $ 0.0₆769
-20.40%
$ 830 $ 19,002
Jan 12, 3 AM $ 0.0₆897
-21.72%
$ 897 $ 19,027
Jan 12, 2 AM $ 0.0₅11
+37.76%
$ 1,099 $ 19,036
Jan 12, 1 AM $ 0.0₆81
+8.04%
$ 810 $ 18,915