ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₆711
+0.70%
$ 711 $ 15,721
Jan 10, 5 PM $ 0.0₆73
-1.89%
$ 730 $ 15,698
Jan 10, 4 PM $ 0.0₆705
-0.39%
$ 705 $ 15,669
Jan 10, 3 PM $ 0.0₆749
-1.79%
$ 749 $ 15,635
Jan 10, 2 PM $ 0.0₆701
-12.56%
$ 701 $ 15,425
Jan 10, 1 PM $ 0.0₆877
-3.91%
$ 877 $ 15,383
Jan 10, 12 PM $ 0.0₆979
+29.09%
$ 979 $ 15,015
Jan 10, 11 AM $ 0.0₆72
+3.27%
$ 720 $ 14,764
Jan 10, 10 AM $ 0.0₆763
-12.73%
$ 763 $ 14,718
Jan 10, 9 AM $ 0.0₆827
-1.50%
$ 827 $ 14,665
Jan 10, 8 AM $ 0.0₆823
-15.19%
$ 823 $ 14,524
Jan 10, 7 AM $ 0.0₅102
+25.81%
$ 1,016 $ 14,467
Jan 10, 6 AM $ 0.0₆795
-1.23%
$ 795 $ 14,008
Jan 10, 5 AM $ 0.0₆744
+6.59%
$ 758 $ 13,910
Jan 10, 4 AM $ 0.0₆735
-1.84%
$ 735 $ 13,910
Jan 10, 3 AM $ 0.0₆834
-0.24%
$ 834 $ 13,902
Jan 10, 2 AM $ 0.0₆842
+2.91%
$ 842 $ 13,734
Jan 10, 1 AM $ 0.0₆89
+11.39%
$ 890 $ 13,681
Jan 10, 12 AM $ 0.0₆748
+0.70%
$ 853 $ 13,584
Jan 9, 11 PM $ 0.0₆818
+14.09%
$ 818 $ 13,390
Jan 9, 10 PM $ 0.0₆713
+2.45%
$ 713 $ 13,212
Jan 9, 9 PM $ 0.0₆726
-27.40%
$ 726 $ 13,065
Jan 9, 8 PM $ 0.0₅101
+9.16%
$ 1,009 $ 12,890
Jan 9, 7 PM $ 0.0₆837
-17.11%
$ 837 $ 12,594
Jan 9, 6 PM $ 0.0₆951
-3.45%
$ 951 $ 12,475
Jan 9, 5 PM $ 0.0₆875
+12.63%
$ 875 $ 12,199
Jan 9, 4 PM $ 0.0₆831
+11.54%
$ 831 $ 11,943
Jan 9, 3 PM $ 0.0₆675
+0.00%
$ 675 $ 11,675
Jan 9, 2 PM $ 0.0₆719
-6.18%
$ 719 $ 11,679
Jan 9, 1 PM $ 0.0₆817
+18.70%
$ 817 $ 11,577
Jan 9, 12 PM $ 0.0₆664
-3.96%
$ 664 $ 11,271
Jan 9, 11 AM $ 0.0₆66
-4.89%
$ 660 $ 11,293
Jan 9, 10 AM $ 0.0₆652
-6.68%
$ 665 $ 10,894
Jan 9, 8 AM $ 0.0₆726
-21.85%
$ 726 $ 10,857
Jan 9, 7 AM $ 0.0₆882
+9.67%
$ 882 $ 10,493
Jan 9, 6 AM $ 0.0₆766
+8.77%
$ 766 $ 10,364
Jan 9, 5 AM $ 0.0₆667
+4.60%
$ 667 $ 10,216
Jan 9, 4 AM $ 0.0₆646
+1.63%
$ 646 $ 10,047
Jan 9, 3 AM $ 0.0₆688
+2.28%
$ 688 $ 9,848
Jan 9, 2 AM $ 0.0₆636
-5.23%
$ 636 $ 9,623
Jan 9, 1 AM $ 0.0₆64
-4.20%
$ 640 $ 9,581
Jan 9, 12 AM $ 0.0₆659
+3.49%
$ 659 $ 9,435
Jan 8, 11 PM $ 0.0₆649
-21.60%
$ 691 $ 9,392
Jan 8, 10 PM $ 0.0₆838
-17.40%
$ 838 $ 9,299
Jan 8, 9 PM $ 0.0₅106
+17.76%
$ 1,058 $ 9,246
Jan 8, 8 PM $ 0.0₆964
-4.15%
$ 964 $ 9,029
Jan 8, 7 PM $ 0.0₅108
+13.16%
$ 1,079 $ 8,912
Jan 8, 6 PM $ 0.0₅101
+43.80%
$ 1,013 $ 8,751
Jan 8, 5 PM $ 0.0₆669
-2.71%
$ 669 $ 8,587
Jan 8, 4 PM $ 0.0₆723
-0.38%
$ 723 $ 8,486