ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₆739
-11.87%
$ 739 $ 18,835
Jan 11, 10 PM $ 0.0₆848
+19.54%
$ 848 $ 18,704
Jan 11, 9 PM $ 0.0₆72
-7.57%
$ 720 $ 18,735
Jan 11, 8 PM $ 0.0₆71
-1.66%
$ 710 $ 18,702
Jan 11, 7 PM $ 0.0₆769
+9.02%
$ 769 $ 18,532
Jan 11, 6 PM $ 0.0₆742
-7.85%
$ 742 $ 18,303
Jan 11, 5 PM $ 0.0₆758
-18.18%
$ 758 $ 18,134
Jan 11, 4 PM $ 0.0₆94
+4.67%
$ 908 $ 18,025
Jan 11, 3 PM $ 0.0₆833
+12.54%
$ 833 $ 17,923
Jan 11, 2 PM $ 0.0₆707
-0.44%
$ 707 $ 17,680
Jan 11, 1 PM $ 0.0₆756
-28.31%
$ 756 $ 17,888
Jan 11, 12 PM $ 0.0₆979
+34.79%
$ 979 $ 17,700
Jan 11, 11 AM $ 0.0₆738
+3.64%
$ 738 $ 17,678
Jan 11, 10 AM $ 0.0₆72
+1.07%
$ 720 $ 17,603
Jan 11, 9 AM $ 0.0₆789
-3.07%
$ 789 $ 17,499
Jan 11, 8 AM $ 0.0₆733
-1.67%
$ 733 $ 17,422
Jan 11, 7 AM $ 0.0₆813
+13.99%
$ 813 $ 17,402
Jan 11, 6 AM $ 0.0₆754
+5.93%
$ 754 $ 17,036
Jan 11, 5 AM $ 0.0₆717
-1.94%
$ 717 $ 16,955
Jan 11, 4 AM $ 0.0₆738
+0.00%
$ 738 $ 16,971
Jan 11, 3 AM $ 0.0₆721
-5.69%
$ 721 $ 16,913
Jan 11, 2 AM $ 0.0₆72
-0.22%
$ 720 $ 16,839
Jan 11, 1 AM $ 0.0₆728
-6.34%
$ 728 $ 16,909
Jan 11, 12 AM $ 0.0₆713
+1.13%
$ 713 $ 16,553
Jan 10, 11 PM $ 0.0₆772
+10.28%
$ 772 $ 16,228
Jan 10, 10 PM $ 0.0₆713
+0.52%
$ 713 $ 16,032
Jan 10, 9 PM $ 0.0₆728
-15.53%
$ 728 $ 16,171
Jan 10, 8 PM $ 0.0₆786
+6.24%
$ 786 $ 15,978
Jan 10, 7 PM $ 0.0₆729
+4.13%
$ 729 $ 15,822
Jan 10, 6 PM $ 0.0₆711
+0.70%
$ 711 $ 15,721
Jan 10, 5 PM $ 0.0₆73
-1.89%
$ 730 $ 15,698
Jan 10, 4 PM $ 0.0₆705
-0.39%
$ 705 $ 15,669
Jan 10, 3 PM $ 0.0₆749
-1.79%
$ 749 $ 15,635
Jan 10, 2 PM $ 0.0₆701
-12.56%
$ 701 $ 15,425
Jan 10, 1 PM $ 0.0₆877
-3.91%
$ 877 $ 15,383
Jan 10, 12 PM $ 0.0₆979
+29.09%
$ 979 $ 15,015
Jan 10, 11 AM $ 0.0₆72
+3.27%
$ 720 $ 14,764
Jan 10, 10 AM $ 0.0₆763
-12.73%
$ 763 $ 14,718
Jan 10, 9 AM $ 0.0₆827
-1.50%
$ 827 $ 14,665
Jan 10, 8 AM $ 0.0₆823
-15.19%
$ 823 $ 14,524
Jan 10, 7 AM $ 0.0₅102
+25.81%
$ 1,016 $ 14,467
Jan 10, 6 AM $ 0.0₆795
-1.23%
$ 795 $ 14,008
Jan 10, 5 AM $ 0.0₆744
+6.59%
$ 758 $ 13,910
Jan 10, 4 AM $ 0.0₆735
-1.84%
$ 735 $ 13,910
Jan 10, 3 AM $ 0.0₆834
-0.24%
$ 834 $ 13,902
Jan 10, 2 AM $ 0.0₆842
+2.91%
$ 842 $ 13,734
Jan 10, 1 AM $ 0.0₆89
+11.39%
$ 890 $ 13,681
Jan 10, 12 AM $ 0.0₆748
+0.70%
$ 853 $ 13,584
Jan 9, 11 PM $ 0.0₆818
+14.09%
$ 818 $ 13,390
Jan 9, 10 PM $ 0.0₆713
+2.45%
$ 713 $ 13,212