ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₆672
+8.28%
$ 672 $ 8,365
Jan 8, 2 PM $ 0.0₆679
+9.47%
$ 619 $ 8,200
Jan 8, 1 PM $ 0.0₆644
+3.49%
$ 644 $ 8,126
Jan 8, 12 PM $ 0.0₆659
+6.34%
$ 659 $ 8,083
Jan 8, 11 AM $ 0.0₆687
+5.24%
$ 687 $ 7,965
Jan 8, 10 AM $ 0.0₆622
-2.14%
$ 622 $ 7,919
Jan 8, 9 AM $ 0.0₆623
-7.38%
$ 623 $ 7,876
Jan 8, 8 AM $ 0.0₆626
-13.99%
$ 626 $ 7,832
Jan 8, 7 AM $ 0.0₆71
+4.87%
$ 710 $ 7,794
Jan 8, 6 AM $ 0.0₆688
+9.98%
$ 688 $ 7,703
Jan 8, 5 AM $ 0.0₆642
-0.13%
$ 642 $ 7,503
Jan 8, 4 AM $ 0.0₆625
-0.66%
$ 625 $ 7,433
Jan 8, 3 AM $ 0.0₆67
+6.18%
$ 670 $ 7,421
Jan 8, 2 AM $ 0.0₆624
-8.61%
$ 624 $ 7,348
Jan 8, 1 AM $ 0.0₆72
+16.08%
$ 720 $ 7,267
Jan 8, 12 AM $ 0.0₆642
+3.65%
$ 642 $ 7,093
Jan 7, 11 PM $ 0.0₆667
+7.14%
$ 667 $ 6,978
Jan 7, 10 PM $ 0.0₆648
+4.34%
$ 648 $ 6,987
Jan 7, 9 PM $ 0.0₆616
-1.97%
$ 616 $ 6,847
Jan 7, 8 PM $ 0.0₆687
+12.02%
$ 687 $ 6,687
Jan 7, 7 PM $ 0.0₆618
+2.10%
$ 618 $ 6,624
Jan 7, 6 PM $ 0.0₆609
-3.19%
$ 609 $ 6,482
Jan 7, 5 PM $ 0.0₆678
-1.23%
$ 678 $ 6,381
Jan 7, 4 PM $ 0.0₆676
+5.87%
$ 676 $ 6,355
Jan 7, 3 PM $ 0.0₆621
-10.83%
$ 621 $ 6,218
Jan 7, 2 PM $ 0.0₆689
-17.00%
$ 689 $ 6,153
Jan 7, 1 PM $ 0.0₆838
+14.44%
$ 838 $ 6,027
Jan 7, 12 PM $ 0.0₆729
-0.47%
$ 729 $ 5,866
Jan 7, 11 AM $ 0.0₆683
-14.72%
$ 683 $ 5,842
Jan 7, 10 AM $ 0.0₆771
+15.84%
$ 771 $ 5,745
Jan 7, 9 AM $ 0.0₆735
+18.50%
$ 735 $ 5,683
Jan 7, 8 AM $ 0.0₆63
-8.62%
$ 630 $ 5,479
Jan 7, 7 AM $ 0.0₆705
+11.55%
$ 705 $ 5,426
Jan 7, 6 AM $ 0.0₆698
+4.41%
$ 698 $ 5,360
Jan 7, 5 AM $ 0.0₆621
-3.70%
$ 621 $ 5,217
Jan 7, 4 AM $ 0.0₆648
+3.75%
$ 642 $ 5,209
Jan 7, 3 AM $ 0.0₆656
-10.90%
$ 656 $ 5,034
Jan 7, 2 AM $ 0.0₆673
+7.49%
$ 673 $ 4,976
Jan 7, 1 AM $ 0.0₆634
-6.94%
$ 634 $ 4,817
Jan 7, 12 AM $ 0.0₆634
-3.82%
$ 634 $ 4,692
Jan 6, 11 PM $ 0.0₆717
+9.41%
$ 717 $ 4,654
Jan 6, 10 PM $ 0.0₆645
+0.00%
$ 645 $ 4,670
Jan 6, 9 PM $ 0.0₆64
-3.74%
$ 640 $ 4,659
Jan 6, 8 PM $ 0.0₆642
-17.08%
$ 642 $ 4,593
Jan 6, 7 PM $ 0.0₆82
+19.53%
$ 820 $ 4,433
Jan 6, 6 PM $ 0.0₆657
-1.61%
$ 657 $ 4,290
Jan 6, 5 PM $ 0.0₆709
+8.23%
$ 709 $ 4,229
Jan 6, 4 PM $ 0.0₆689
+4.01%
$ 689 $ 4,152
Jan 6, 3 PM $ 0.0₆715
+7.09%
$ 715 $ 4,080
Jan 6, 2 PM $ 0.0₆726
+3.00%
$ 726 $ 4,066