ROCKET github.com/rwf2/ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today $ 0.091
+0.00%
$ 91.02 million $ 11.93 million
Yesterday $ 0.114
+31.53%
$ -- $ 15.24 million
Jun 21, 2026 $ 0.0628
+0.00%
$ 62.84 million $ 10.88 million
Jun 20, 2026 $ 0.0592
+0.00%
$ -- $ 3.2 million
Jun 18, 2026 $ 0.0517
-5.02%
$ 51.68 million $ 4.24 million
Jun 17, 2026 $ 0.0411
+0.00%
$ -- $ 5.35 million
Jun 16, 2026 $ 0.0372
+1.98%
$ -- $ 3.52 million
Jun 12, 2026 $ 0.0272
+12.56%
$ -- $ 3.79 million
Jun 11, 2026 $ 0.0203
-0.66%
$ 20.27 million $ 437,557
Jun 9, 2026 $ 0.0196
-18.71%
$ -- $ 10.49 million
Jun 8, 2026 $ 0.026
-46.38%
$ 26.02 million $ 15.08 million
Jun 7, 2026 $ 0.0509
+35.29%
$ 50.94 million $ 23.15 million
Jun 6, 2026 $ 0.0374
-14.71%
$ 37.44 million $ 10.12 million
Jun 5, 2026 $ 0.0428
+45.62%
$ 42.78 million $ 10.97 million
Jun 4, 2026 $ 0.029
+53.84%
$ 29.03 million $ 10 million
Jun 3, 2026 $ 0.0183
-5.56%
$ 18.3 million $ 6.41 million
Jun 2, 2026 $ 0.0186
+0.00%
$ -- $ 2.09 million
Jun 1, 2026 $ 0.0187
+0.00%
$ -- $ 55,049
May 29, 2026 $ 0.017
+24.95%
$ -- $ 1.67 million
May 27, 2026 $ 0.0122
+1.13%
$ 12.21 million $ 1.63 million
May 25, 2026 $ 0.00521
+0.00%
$ -- $ 251,020
May 21, 2026 $ 0.00357
+0.00%
$ -- $ 264,924
May 19, 2026 $ 0.00348
+0.00%
$ 3.48 million $ 461,225
May 18, 2026 $ 0.00309
+0.00%
$ 3.09 million $ 61,380
May 15, 2026 $ 0.00191
+0.00%
$ -- $ 309,386
May 14, 2026 $ 0.00179
+0.00%
$ -- $ 42,760
May 11, 2026 $ 0.00143
+0.00%
$ -- $ 126,692
May 10, 2026 $ 0.00129
+0.00%
$ -- $ 132,955
May 9, 2026 $ 0.00118
+0.00%
$ 1.18 million $ 87,705
May 5, 2026 $ 0.000713
+0.00%
$ -- $ 105,786
May 4, 2026 $ 0.000742
+0.00%
$ 742,198 $ 57,590
Apr 21, 2026 $ 0.000263
+0.00%
$ -- $ 30,951
Apr 13, 2026 $ 0.000106
-1.38%
$ -- $ 5,051
Apr 11, 2026 $ 0.0000917
+0.00%
$ 91,660 $ 2,719
Apr 9, 2026 $ 0.000086
+0.00%
$ 86,029 $ 9,045
Mar 26, 2026 $ 0.0000193
+0.00%
$ -- $ 1,936
Mar 24, 2026 $ 0.0000216
+6.48%
$ -- $ 4,146
Mar 12, 2026 $ 0.0000248
+5.63%
$ -- $ 9,273
Mar 11, 2026 $ 0.0000206
+28.01%
$ 20,596 $ 6,268
Mar 10, 2026 $ 0.0000164
+44.96%
$ 16,377 $ 8,465
Mar 9, 2026 $ 0.0000121
+14.99%
$ 12,066 $ 2,470
Mar 8, 2026 $ 0.0₅523
+1.63%
$ -- $ 3,532
Mar 7, 2026 $ 0.0₅563
+45.86%
$ 5,632 $ 1,919
Mar 6, 2026 $ 0.0₅384
-4.94%
$ 3,843 $ 208
Mar 5, 2026 $ 0.0₅421
+2.91%
$ -- $ 1,045
Mar 4, 2026 $ 0.0₅414
+6.15%
$ 4,144 $ 689
Mar 3, 2026 $ 0.0₅39
-20.73%
$ 3,905 $ 310
Mar 1, 2026 $ 0.0₅382
-0.70%
$ 3,818 $ 193
Feb 28, 2026 $ 0.0₅386
+0.00%
$ 3,860 $ 0
Feb 27, 2026 $ 0.0₅385
-0.02%
$ -- $ 54
Download