Syndicate Historical Data

SYNX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00222
+13.86%
$ 66,020 $ 4
Jan 2020 $ 0.00195
+125.57%
$ -- $ 139
Dec 2019 $ 0.000863
-40.18%
$ -- $ 733
Nov 2019 $ 0.00144
+215.40%
$ -- $ 484
Oct 2019 $ 0.000457
-33.96%
$ -- $ 1,409
Sep 2019 $ 0.000692
-74.32%
$ -- $ 1,648
Aug 2019 $ 0.0027
+36.98%
$ -- $ 7,434
Jul 2019 $ 0.00197
-87.53%
$ -- $ 1.54 million
Jun 2019 $ 0.0158
+3.41%
$ -- $ 8.59 million
May 2019 $ 0.0155
-48.11%
$ -- $ 1.62 million
Apr 2019 $ 0.0299
+9.08%
$ -- $ 1.46 million
Mar 2019 $ 0.0274
-5.15%
$ -- $ 2.34 million
Feb 2019 $ 0.0289
+27.35%
$ -- $ 642,626
Jan 2019 $ 0.0227
-13.86%
$ -- $ 441,373
Dec 2018 $ 0.0264
+10.96%
$ -- $ 1.58 million
Nov 2018 $ 0.0238
-60.58%
$ 708,523 $ 234,987
Oct 2018 $ 0.0615
+21.46%
$ -- $ 201,314
Sep 2018 $ 0.0497
-32.75%
$ -- $ 198,709
Aug 2018 $ 0.0762
-47.66%
$ -- $ 209,138
Jul 2018 $ 0.159
+1.37%
$ -- $ 219,090
Jun 2018 $ 0.141
-50.85%
$ -- $ 197,715
May 2018 $ 0.287
-51.15%
$ -- $ 264,217
Apr 2018 $ 0.605
+99.85%
$ -- $ 237,493
Mar 2018 $ 0.295
-61.39%
$ -- $ 285,002
Feb 2018 $ 0.779
-18.97%
$ -- $ 264,143
Jan 2018 $ 1.12
+72.89%
$ -- $ 407,964
Dec 2017 $ 0.636
+114.73%
$ -- $ 464,443
Nov 2017 $ 0.325
+57.18%
$ -- $ 229,745
Oct 2017 $ 0.208
-3.54%
$ -- $ 162,122
Sep 2017 $ 0.216
+6.15%
$ -- $ 122,878
Aug 2017 $ 0.195
+12.23%
$ -- $ 119,376
Jul 2017 $ 0.172
+47.59%
$ -- $ 78,298
Jun 2017 $ 0.12
+46.72%
$ -- $ 78,969
May 2017 $ 0.124
+314.63%
$ -- $ 58,205
Apr 2017 $ 0.0307
+158.64%
$ -- $ 36,457
Mar 2017 $ 0.014
+12.71%
$ -- $ 35,007
Feb 2017 $ 0.0119
-11.51%
$ -- $ 29,717
Jan 2017 $ 0.0143
+298.16%
$ -- $ 28,200
Dec 2016 $ 0.00333
-51.01%
$ -- $ 25,548
Nov 2016 $ 0.00532
-47.73%
$ -- $ 21,724
Oct 2016 $ 0.00803
-50.46%
$ -- $ 19,886
Sep 2016 $ 0.0168
-63.39%
$ -- $ 18,172
Aug 2016 $ 0.03
-48.75%
$ -- $ 4,028
Download