Syndicate Historical Data

SYNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 9, 2020 $ 0.00222
+1.73%
$ 66,020 $ 0.1
Feb 8, 2020 $ 0.00218
+11.01%
$ 64,904 $ 0.1
Feb 7, 2020 $ 0.00196
+0.30%
$ 58,467 $ 3
Feb 4, 2020 $ 0.00192
-1.59%
$ 57,258 $ 0.01
Feb 2, 2020 $ 0.00192
-1.30%
$ 57,299 $ 1
Feb 1, 2020 $ 0.00195
+0.12%
$ 58,054 $ 1
Jan 31, 2020 $ 0.00195
-0.27%
$ 57,974 $ 1
Jan 30, 2020 $ 0.00503
+0.59%
$ 149,885 $ 1
Jan 29, 2020 $ 0.005
-0.65%
$ 149,034 $ 1
Jan 27, 2020 $ 0.00181
+0.73%
$ 53,928 $ 0
Jan 26, 2020 $ 0.0018
+2.60%
$ 53,529 $ 13
Jan 25, 2020 $ 0.00175
-1.03%
$ 52,196 $ 0.01
Jan 24, 2020 $ 0.00177
-54.48%
$ 52,747 $ 6
Jan 22, 2020 $ 0.00218
-0.16%
$ 64,848 $ 0
Jan 21, 2020 $ 0.00218
+0.90%
$ 64,963 $ 0
Jan 20, 2020 $ 0.00216
+24.16%
$ 64,385 $ 0
Jan 19, 2020 $ 0.00174
-51.31%
$ 51,838 $ 6
Jan 18, 2020 $ 0.00357
+257.42%
$ 106,497 $ 27
Jan 17, 2020 $ 0.001
+0.06%
$ 29,787 $ 0
Jan 16, 2020 $ 0.000999
-43.30%
$ 29,765 $ 0
Jan 15, 2020 $ 0.00176
+33.83%
$ 52,506 $ 0.1
Jan 14, 2020 $ 0.00132
-48.49%
$ 39,259 $ 6
Jan 13, 2020 $ 0.00256
-34.36%
$ 76,186 $ 1
Jan 12, 2020 $ 0.00203
+1.30%
$ 60,598 $ 1
Jan 11, 2020 $ 0.00201
-36.67%
$ 59,812 $ 1
Jan 10, 2020 $ 0.00317
+101.29%
$ 94,436 $ 0.1
Jan 9, 2020 $ 0.00157
-51.29%
$ 46,922 $ 35
Jan 8, 2020 $ 0.00323
-0.27%
$ 96,346 $ 0
Jan 7, 2020 $ 0.00308
+4.40%
$ 91,868 $ 0
Jan 6, 2020 $ 0.00295
+42.80%
$ 88,005 $ 6
Jan 5, 2020 $ 0.00207
+7.79%
$ 61,618 $ 6
Jan 4, 2020 $ 0.00192
-25.31%
$ 57,165 $ 5
Jan 3, 2020 $ 0.0011
+4.36%
$ 32,660 $ 0.01
Jan 2, 2020 $ 0.00105
+45.48%
$ 31,297 $ 2
Jan 1, 2020 $ 0.000722
-16.29%
$ 21,515 $ 19
Dec 31, 2019 $ 0.000863
-40.89%
$ 25,703 $ 16
Dec 30, 2019 $ 0.00148
-0.06%
$ 44,156 $ 0
Dec 29, 2019 $ 0.00148
-32.48%
$ 44,179 $ 0
Dec 28, 2019 $ 0.0022
-38.45%
$ 65,424 $ 20
Dec 27, 2019 $ 0.00357
+97.08%
$ 106,292 $ 25
Dec 26, 2019 $ 0.00181
-0.10%
$ 53,935 $ 0
Dec 24, 2019 $ 0.00184
-0.53%
$ 54,683 $ 0
Dec 23, 2019 $ 0.00185
-1.77%
$ 54,986 $ 47
Dec 22, 2019 $ 0.00188
-58.11%
$ 55,959 $ 0
Dec 21, 2019 $ 0.00449
+146.65%
$ 133,628 $ 0
Dec 20, 2019 $ 0.00182
+9.34%
$ 54,176 $ 13
Dec 19, 2019 $ 0.00166
-40.52%
$ 49,564 $ 41
Dec 18, 2019 $ 0.0028
+4.56%
$ 83,339 $ 13
Dec 17, 2019 $ 0.00268
+60.66%
$ 79,828 $ 3
Download