Syndicate Historical Data

SYNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 9, 2020 $0.00222
+1.73%
$66,020 $0.1
Feb 8, 2020 $0.00218
+11.01%
$64,904 $0.1
Feb 7, 2020 $0.00196
+0.30%
$58,467 $3
Feb 4, 2020 $0.00192
-1.59%
$57,258 $0.01
Feb 2, 2020 $0.00192
-1.30%
$57,299 $1
Feb 1, 2020 $0.00195
+0.12%
$58,054 $1
Jan 31, 2020 $0.00195
-0.27%
$57,974 $1
Jan 30, 2020 $0.00503
+0.59%
$149,885 $1
Jan 29, 2020 $0.005
-0.65%
$149,034 $1
Jan 27, 2020 $0.00181
+0.73%
$53,928 $0
Jan 26, 2020 $0.0018
+2.60%
$53,529 $13
Jan 25, 2020 $0.00175
-1.03%
$52,196 $0.01
Jan 24, 2020 $0.00177
-54.48%
$52,747 $6
Jan 22, 2020 $0.00218
-0.16%
$64,848 $0
Jan 21, 2020 $0.00218
+0.90%
$64,963 $0
Jan 20, 2020 $0.00216
+24.16%
$64,385 $0
Jan 19, 2020 $0.00174
-51.31%
$51,838 $6
Jan 18, 2020 $0.00357
+257.42%
$106,497 $27
Jan 17, 2020 $0.001
+0.06%
$29,787 $0
Jan 16, 2020 $0.000999
-43.30%
$29,765 $0
Jan 15, 2020 $0.00176
+33.83%
$52,506 $0.1
Jan 14, 2020 $0.00132
-48.49%
$39,259 $6
Jan 13, 2020 $0.00256
-34.36%
$76,186 $1
Jan 12, 2020 $0.00203
+1.30%
$60,598 $1
Jan 11, 2020 $0.00201
-36.67%
$59,812 $1
Jan 10, 2020 $0.00317
+101.29%
$94,436 $0.1
Jan 9, 2020 $0.00157
-51.29%
$46,922 $35
Jan 8, 2020 $0.00323
-0.27%
$96,346 $0
Jan 7, 2020 $0.00308
+4.40%
$91,868 $0
Jan 6, 2020 $0.00295
+42.80%
$88,005 $6
Jan 5, 2020 $0.00207
+7.79%
$61,618 $6
Jan 4, 2020 $0.00192
-25.31%
$57,165 $5
Jan 3, 2020 $0.0011
+4.36%
$32,660 $0.01
Jan 2, 2020 $0.00105
+45.48%
$31,297 $2
Jan 1, 2020 $0.000722
-16.29%
$21,515 $19
Dec 31, 2019 $0.000863
-40.89%
$25,703 $16
Dec 30, 2019 $0.00148
-0.06%
$44,156 $0
Dec 29, 2019 $0.00148
-32.48%
$44,179 $0
Dec 28, 2019 $0.0022
-38.45%
$65,424 $20
Dec 27, 2019 $0.00357
+97.08%
$106,292 $25
Dec 26, 2019 $0.00181
-0.10%
$53,935 $0
Dec 24, 2019 $0.00184
-0.53%
$54,683 $0
Dec 23, 2019 $0.00185
-1.77%
$54,986 $47
Dec 22, 2019 $0.00188
-58.11%
$55,959 $0
Dec 21, 2019 $0.00449
+146.65%
$133,628 $0
Dec 20, 2019 $0.00182
+9.34%
$54,176 $13
Dec 19, 2019 $0.00166
-40.52%
$49,564 $41
Dec 18, 2019 $0.0028
+4.56%
$83,339 $13
Dec 17, 2019 $0.00268
+60.66%
$79,828 $3
Download