Syndicate Historical Data

SYNX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 0.448
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.443
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.448
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.464
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.439
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.416
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.377
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.349
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.34
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.387
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.321
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.309
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.293
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.302
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.334
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.328
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.302
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.298
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.303
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.295
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.338
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.359
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.358
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.378
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.389
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.404
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.416
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.442
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.458
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.442
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.405
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.38
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.443
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.515
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.433
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.526
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.564
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.589
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.578
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.596
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.582
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.682
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.759
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.812
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.871
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.854
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.858
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.856
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.786
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.763
+0.00%
$ -- $ 10,696