Coinranking
Syndicate Historical Data
SYNX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2017 | $ 0.216 | +0.00% | ||
| Sep 30, 2017 | $ 0.216 | +0.00% | ||
| Sep 29, 2017 | $ 0.248 | +0.00% | ||
| Sep 28, 2017 | $ 0.243 | +0.00% | ||
| Sep 27, 2017 | $ 0.256 | +0.00% | ||
| Sep 26, 2017 | $ 0.289 | +0.00% | ||
| Sep 25, 2017 | $ 0.28 | +0.00% | ||
| Sep 24, 2017 | $ 0.252 | +0.00% | ||
| Sep 23, 2017 | $ 0.256 | +0.00% | ||
| Sep 22, 2017 | $ 0.225 | +0.00% | ||
| Sep 21, 2017 | $ 0.226 | +0.00% | ||
| Sep 20, 2017 | $ 0.228 | +0.00% | ||
| Sep 19, 2017 | $ 0.156 | +0.00% | ||
| Sep 18, 2017 | $ 0.145 | +0.00% | ||
| Sep 17, 2017 | $ 0.141 | +0.00% | ||
| Sep 16, 2017 | $ 0.125 | +0.00% | ||
| Sep 15, 2017 | $ 0.138 | +0.00% | ||
| Sep 14, 2017 | $ 0.147 | +0.00% | ||
| Sep 13, 2017 | $ 0.16 | +0.00% | ||
| Sep 12, 2017 | $ 0.162 | +0.00% | ||
| Sep 11, 2017 | $ 0.165 | +0.00% | ||
| Sep 10, 2017 | $ 0.17 | +0.00% | ||
| Sep 9, 2017 | $ 0.176 | +0.00% | ||
| Sep 8, 2017 | $ 0.18 | +0.00% | ||
| Sep 7, 2017 | $ 0.169 | +0.00% | ||
| Sep 6, 2017 | $ 0.152 | +0.00% | ||
| Sep 5, 2017 | $ 0.163 | +0.00% | ||
| Sep 4, 2017 | $ 0.182 | +0.00% | ||
| Sep 3, 2017 | $ 0.187 | +0.00% | ||
| Sep 2, 2017 | $ 0.196 | +0.00% | ||
| Sep 1, 2017 | $ 0.204 | +0.00% | ||
| Aug 31, 2017 | $ 0.195 | +0.00% | ||
| Aug 30, 2017 | $ 0.197 | +0.00% | ||
| Aug 29, 2017 | $ 0.184 | +0.00% | ||
| Aug 28, 2017 | $ 0.187 | +0.00% | ||
| Aug 27, 2017 | $ 0.187 | +0.00% | ||
| Aug 26, 2017 | $ 0.2 | +0.00% | ||
| Aug 25, 2017 | $ 0.173 | +0.00% | ||
| Aug 24, 2017 | $ 0.168 | +0.00% | ||
| Aug 23, 2017 | $ 0.173 | +0.00% | ||
| Aug 22, 2017 | $ 0.208 | +0.00% | ||
| Aug 21, 2017 | $ 0.29 | +0.00% | ||
| Aug 20, 2017 | $ 0.194 | +0.00% | ||
| Aug 19, 2017 | $ 0.133 | +0.00% | ||
| Aug 18, 2017 | $ 0.145 | +0.00% | ||
| Aug 17, 2017 | $ 0.13 | +0.00% | ||
| Aug 16, 2017 | $ 0.156 | +0.00% | ||
| Aug 15, 2017 | $ 0.142 | +0.00% | ||
| Aug 14, 2017 | $ 0.134 | +0.00% | ||
| Aug 13, 2017 | $ 0.153 | +0.00% | ||