Syndicate Historical Data

SYNX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00167
-33.41%
$ 49,689 $ 1
Dec 15, 2019 $ 0.0025
+29.28%
$ 74,622 $ 15
Dec 13, 2019 $ 0.00174
+0.21%
$ 51,884 $ 0
Dec 12, 2019 $ 0.00174
-48.62%
$ 51,779 $ 2
Dec 11, 2019 $ 0.00338
+108.12%
$ 100,571 $ 4
Dec 10, 2019 $ 0.00162
-33.51%
$ 48,326 $ 75
Dec 9, 2019 $ 0.00244
+28.79%
$ 72,670 $ 0
Dec 8, 2019 $ 0.00189
+0.20%
$ 56,422 $ 240
Dec 7, 2019 $ 0.00189
-48.06%
$ 56,310 $ 17
Dec 6, 2019 $ 0.00376
+0.43%
$ 112,137 $ 0
Dec 5, 2019 $ 0.00376
+76.98%
$ 111,967 $ 54
Dec 4, 2019 $ 0.00214
+37.99%
$ 63,776 $ 3
Dec 3, 2019 $ 0.00155
-45.96%
$ 46,219 $ 8
Dec 2, 2019 $ 0.00287
+221.54%
$ 85,538 $ 129
Dec 1, 2019 $ 0.000893
-38.08%
$ 26,608 $ 7
Nov 30, 2019 $ 0.00144
+68.62%
$ 42,967 $ 76
Nov 29, 2019 $ 0.000856
+42.93%
$ 25,499 $ 2
Nov 28, 2019 $ 0.000599
-47.19%
$ 17,842 $ 90
Nov 27, 2019 $ 0.00114
+21.43%
$ 33,861 $ 0
Nov 26, 2019 $ 0.000936
-7.35%
$ 27,888 $ 21
Nov 25, 2019 $ 0.00101
+188.39%
$ 30,012 $ 7
Nov 24, 2019 $ 0.000349
-21.07%
$ 10,407 $ 38
Nov 23, 2019 $ 0.000443
+99.07%
$ 13,185 $ 196
Nov 22, 2019 $ 0.000221
-28.59%
$ 6,598 $ 11
Nov 21, 2019 $ 0.00031
-4.65%
$ 9,239 $ 11
Nov 20, 2019 $ 0.000325
-50.38%
$ 9,690 $ 2
Nov 19, 2019 $ 0.000648
-2.40%
$ 19,292 $ 0
Nov 18, 2019 $ 0.000663
+55.30%
$ 19,767 $ 0
Nov 17, 2019 $ 0.000427
+0.53%
$ 12,727 $ 5
Nov 16, 2019 $ 0.000426
-0.07%
$ 12,680 $ 6
Nov 15, 2019 $ 0.000683
-1.75%
$ 20,353 $ 0
Nov 14, 2019 $ 0.000695
+162.80%
$ 20,717 $ 0
Nov 13, 2019 $ 0.000265
+0.16%
$ 7,883 $ 0
Nov 12, 2019 $ 0.000442
+0.85%
$ 13,158 $ 0
Nov 11, 2019 $ 0.000438
-3.34%
$ 13,047 $ 2
Nov 10, 2019 $ 0.000454
-36.10%
$ 13,516 $ 1
Nov 9, 2019 $ 0.00053
-0.03%
$ 15,794 $ 0
Nov 8, 2019 $ 0.00053
-28.38%
$ 15,802 $ 0
Nov 7, 2019 $ 0.000741
+97.37%
$ 22,066 $ 0.1
Nov 6, 2019 $ 0.000375
-19.91%
$ 11,180 $ 4
Nov 5, 2019 $ 0.000468
-0.73%
$ 13,932 $ 0.01
Nov 4, 2019 $ 0.000471
+2.18%
$ 14,034 $ 5
Nov 3, 2019 $ 0.000461
+23.62%
$ 13,735 $ 0
Nov 2, 2019 $ 0.000373
+1.03%
$ 11,112 $ 0.01
Nov 1, 2019 $ 0.000369
-19.26%
$ 10,999 $ 4
Oct 31, 2019 $ 0.000457
-0.12%
$ 13,623 $ 0
Oct 30, 2019 $ 0.000458
-2.35%
$ 13,639 $ 0
Oct 29, 2019 $ 0.000469
+1.73%
$ 13,968 $ 4
Oct 28, 2019 $ 0.000461
-3.25%
$ 13,731 $ 1
Oct 27, 2019 $ 0.000476
-42.63%
$ 14,196 $ 14