Syndicate Historical Data

SYNX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00167
-33.41%
$49,689 $1
Dec 15, 2019 $0.0025
+29.28%
$74,622 $15
Dec 13, 2019 $0.00174
+0.21%
$51,884 $0
Dec 12, 2019 $0.00174
-48.62%
$51,779 $2
Dec 11, 2019 $0.00338
+108.12%
$100,571 $4
Dec 10, 2019 $0.00162
-33.51%
$48,326 $75
Dec 9, 2019 $0.00244
+28.79%
$72,670 $0
Dec 8, 2019 $0.00189
+0.20%
$56,422 $240
Dec 7, 2019 $0.00189
-48.06%
$56,310 $17
Dec 6, 2019 $0.00376
+0.43%
$112,137 $0
Dec 5, 2019 $0.00376
+76.98%
$111,967 $54
Dec 4, 2019 $0.00214
+37.99%
$63,776 $3
Dec 3, 2019 $0.00155
-45.96%
$46,219 $8
Dec 2, 2019 $0.00287
+221.54%
$85,538 $129
Dec 1, 2019 $0.000893
-38.08%
$26,608 $7
Nov 30, 2019 $0.00144
+68.62%
$42,967 $76
Nov 29, 2019 $0.000856
+42.93%
$25,499 $2
Nov 28, 2019 $0.000599
-47.19%
$17,842 $90
Nov 27, 2019 $0.00114
+21.43%
$33,861 $0
Nov 26, 2019 $0.000936
-7.35%
$27,888 $21
Nov 25, 2019 $0.00101
+188.39%
$30,012 $7
Nov 24, 2019 $0.000349
-21.07%
$10,407 $38
Nov 23, 2019 $0.000443
+99.07%
$13,185 $196
Nov 22, 2019 $0.000221
-28.59%
$6,598 $11
Nov 21, 2019 $0.00031
-4.65%
$9,239 $11
Nov 20, 2019 $0.000325
-50.38%
$9,690 $2
Nov 19, 2019 $0.000648
-2.40%
$19,292 $0
Nov 18, 2019 $0.000663
+55.30%
$19,767 $0
Nov 17, 2019 $0.000427
+0.53%
$12,727 $5
Nov 16, 2019 $0.000426
-0.07%
$12,680 $6
Nov 15, 2019 $0.000683
-1.75%
$20,353 $0
Nov 14, 2019 $0.000695
+162.80%
$20,717 $0
Nov 13, 2019 $0.000265
+0.16%
$7,883 $0
Nov 12, 2019 $0.000442
+0.85%
$13,158 $0
Nov 11, 2019 $0.000438
-3.34%
$13,047 $2
Nov 10, 2019 $0.000454
-36.10%
$13,516 $1
Nov 9, 2019 $0.00053
-0.03%
$15,794 $0
Nov 8, 2019 $0.00053
-28.38%
$15,802 $0
Nov 7, 2019 $0.000741
+97.37%
$22,066 $0.1
Nov 6, 2019 $0.000375
-19.91%
$11,180 $4
Nov 5, 2019 $0.000468
-0.73%
$13,932 $0.01
Nov 4, 2019 $0.000471
+2.18%
$14,034 $5
Nov 3, 2019 $0.000461
+23.62%
$13,735 $0
Nov 2, 2019 $0.000373
+1.03%
$11,112 $0.01
Nov 1, 2019 $0.000369
-19.26%
$10,999 $4
Oct 31, 2019 $0.000457
-0.12%
$13,623 $0
Oct 30, 2019 $0.000458
-2.35%
$13,639 $0
Oct 29, 2019 $0.000469
+1.73%
$13,968 $4
Oct 28, 2019 $0.000461
-3.25%
$13,731 $1
Oct 27, 2019 $0.000476
-42.63%
$14,196 $14