Syndicate Historical Data

SYNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0233
+6.25%
$ -- $ 531,572
Feb 18 $ 0.022
+0.91%
$ -- $ 107,162
Feb 11 $ 0.0218
-0.70%
$ -- $ 56,294
Feb 4 $ 0.0219
+1.97%
$ -- $ 74,170
Jan 28 $ 0.0215
-14.97%
$ -- $ 101,682
Jan 21 $ 0.0253
-15.88%
$ -- $ 104,789
Jan 14 $ 0.0296
+28.47%
$ -- $ 149,012
Jan 7 $ 0.0231
-30.16%
$ -- $ 42,850
Dec 31 $ 0.033
+9.52%
$ -- $ 78,766
Dec 24 $ 0.0301
-0.61%
$ -- $ 165,480
Dec 17 $ 0.0303
+20.17%
$ -- $ 89,303
Dec 10 $ 0.0252
-11.98%
$ -- $ 138,146
Dec 3 $ 0.0287
-19.49%
$ -- $ 493,796
Nov 26 $ 0.0353
+47.13%
$ -- $ 774,278
Nov 19 $ 0.0297
-41.40%
$ -- $ 33,138
Nov 12 $ 0.0491
-26.47%
$ 1.46 million $ 42,015
Nov 5 $ 0.0667
+3.11%
$ -- $ 45,118
Oct 29 $ 0.0647
-12.06%
$ -- $ 44,615
Oct 22 $ 0.0741
+29.38%
$ -- $ 45,386
Oct 15 $ 0.0565
+16.83%
$ -- $ 45,526
Oct 8 $ 0.0457
-10.50%
$ -- $ 45,209
Oct 1 $ 0.051
+0.84%
$ -- $ 46,009
Sep 24 $ 0.0497
-5.76%
$ -- $ 46,045
Sep 17 $ 0.0527
+13.29%
$ -- $ 45,403
Sep 10 $ 0.0461
-13.79%
$ -- $ 44,787
Sep 3 $ 0.0562
-28.38%
$ -- $ 48,379
Aug 27 $ 0.077
+4.41%
$ -- $ 48,526
Aug 20 $ 0.0737
-1.55%
$ -- $ 45,658
Aug 13 $ 0.0818
+2.47%
$ -- $ 44,494
Aug 6 $ 0.0835
-21.76%
$ -- $ 46,665
Jul 30 $ 0.115
-27.16%
$ -- $ 54,236
Jul 23 $ 0.154
-10.57%
$ -- $ 55,805
Jul 16 $ 0.172
+14.09%
$ -- $ 49,333
Jul 9 $ 0.147
-4.74%
$ -- $ 45,290
Jul 2 $ 0.152
-0.65%
$ -- $ 45,938
Jun 25 $ 0.157
+0.71%
$ -- $ 42,965
Jun 18 $ 0.173
-11.42%
$ -- $ 45,840
Jun 11 $ 0.198
-18.99%
$ -- $ 46,933
Jun 4 $ 0.268
-9.29%
$ -- $ 45,745
May 28 $ 0.295
-4.16%
$ -- $ 51,982
May 21 $ 0.316
-13.35%
$ -- $ 55,515
May 14 $ 0.378
-18.41%
$ -- $ 58,900
May 7 $ 0.478
-27.73%
$ -- $ 64,055
Apr 30 $ 0.688
+13.80%
$ -- $ 65,744
Apr 23 $ 0.621
+17.85%
$ -- $ 63,690
Apr 16 $ 0.517
+11.58%
$ -- $ 57,823
Apr 9 $ 0.439
+36.91%
$ -- $ 50,857
Apr 2 $ 0.309
+3.73%
$ -- $ 48,720
Mar 26 $ 0.303
-22.19%
$ -- $ 54,417
Mar 19 $ 0.404
+6.08%
$ -- $ 60,027