Syndicate Historical Data

SYNX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $ 0.106
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.106
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0911
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.095
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0808
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0952
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.104
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.114
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.1
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0991
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0932
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0717
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.083
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0923
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.102
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.101
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.103
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0862
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0947
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0799
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.082
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0847
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0817
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.124
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0536
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0527
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0488
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0439
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0515
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0506
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0639
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0641
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0546
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0535
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0461
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0472
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0451
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0436
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0525
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0571
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0481
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0441
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0396
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0382
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0351
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.034
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0316
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0342
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0341
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0275
+0.00%
$ -- $ 1,508