Syndicate Historical Data

SYNX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2017 $ 0.0282
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0293
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0289
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0299
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0307
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0347
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0332
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0193
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0182
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0233
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0226
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0311
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0392
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.036
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0371
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0449
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.034
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0314
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0334
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0294
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0449
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0402
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0292
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0123
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0138
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0139
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.013
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.014
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.013
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0125
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0109
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0107
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0116
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0119
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.014
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0116
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0114
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0122
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0118
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0126
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0133
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0126
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0114
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00931
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00863
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00881
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00841
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00919
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0101
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00993
+0.00%
$ -- $ 1,173