Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYNX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2016 $0.00409
+0.00%
$-- $754
Dec 4, 2016 $0.0048
+0.00%
$-- $766
Dec 3, 2016 $0.00543
+0.00%
$-- $764
Dec 2, 2016 $0.00614
+0.00%
$-- $771
Dec 1, 2016 $0.0068
+0.00%
$-- $753
Nov 30, 2016 $0.00532
+0.00%
$-- $742
Nov 29, 2016 $0.00585
+0.00%
$-- $733
Nov 28, 2016 $0.00586
+0.00%
$-- $733
Nov 27, 2016 $0.00511
+0.00%
$-- $729
Nov 26, 2016 $0.00572
+0.00%
$-- $734
Nov 25, 2016 $0.00573
+0.00%
$-- $740
Nov 24, 2016 $0.00571
+0.00%
$-- $735
Nov 23, 2016 $0.00645
+0.00%
$-- $741
Nov 22, 2016 $0.006
+0.00%
$-- $749
Nov 21, 2016 $0.00591
+0.00%
$-- $736
Nov 20, 2016 $0.00585
+0.00%
$-- $729
Nov 19, 2016 $0.00649
+0.00%
$-- $748
Nov 18, 2016 $0.00633
+0.00%
$-- $747
Nov 17, 2016 $0.00731
+0.00%
$-- $738
Nov 16, 2016 $0.00638
+0.00%
$-- $740
Nov 15, 2016 $0.00723
+0.00%
$-- $711
Nov 14, 2016 $0.00679
+0.00%
$-- $705
Nov 13, 2016 $0.00543
+0.00%
$-- $702
Nov 12, 2016 $0.00704
+0.00%
$-- $704
Nov 11, 2016 $0.00749
+0.00%
$-- $715
Nov 10, 2016 $0.00811
+0.00%
$-- $715
Nov 9, 2016 $0.00794
+0.00%
$-- $721
Nov 8, 2016 $0.00938
+0.00%
$-- $711
Nov 7, 2016 $0.00863
+0.00%
$-- $705
Nov 6, 2016 $0.00819
+0.00%
$-- $710
Nov 5, 2016 $0.00809
+0.00%
$-- $702
Nov 4, 2016 $0.00804
+0.00%
$-- $702
Nov 3, 2016 $0.00857
+0.00%
$-- $685
Nov 2, 2016 $0.00992
+0.00%
$-- $734
Nov 1, 2016 $0.0102
+0.00%
$-- $727
Oct 31, 2016 $0.00803
+0.00%
$-- $699
Oct 30, 2016 $0.00889
+0.00%
$-- $697
Oct 29, 2016 $0.00858
+0.00%
$-- $715
Oct 28, 2016 $0.00824
+0.00%
$-- $686
Oct 27, 2016 $0.00933
+0.00%
$-- $682
Oct 26, 2016 $0.0113
+0.00%
$-- $675
Oct 25, 2016 $0.0124
+0.00%
$-- $651
Oct 24, 2016 $0.0131
+0.00%
$-- $650
Oct 23, 2016 $0.0152
+0.00%
$-- $653
Oct 22, 2016 $0.0142
+0.00%
$-- $655
Oct 21, 2016 $0.0135
+0.00%
$-- $630
Oct 20, 2016 $0.0129
+0.00%
$-- $628
Oct 19, 2016 $0.0148
+0.00%
$-- $629
Oct 18, 2016 $0.0135
+0.00%
$-- $635
Oct 17, 2016 $0.0134
+0.00%
$-- $637