Syndicate Historical Data

SYNX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 2016 $ 0.0128
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.013
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.016
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0164
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0165
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0184
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0159
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.016
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0161
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0178
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0171
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0171
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0165
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0236
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.016
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0162
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0168
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0197
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0205
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0212
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0243
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0234
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0285
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.026
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0261
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0311
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0311
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0329
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0348
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0307
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0337
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0304
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0342
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0364
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0372
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0351
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0375
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0383
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0427
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0491
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0503
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0599
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0439
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0419
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0443
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0458
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.03
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0375
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0382
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0448
+0.00%
$ -- $ 575